| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 86.48 | 87.42 | 84.61 | 86.43 | 86.43 | -0.36 (-0.41%) | 121,700 |
| 29 Dec 2021 | USD | 87 | 87.71 | 86.18 | 86.79 | 86.79 | -0.31 (-0.36%) | 52,000 |
| 28 Dec 2021 | USD | 87.67 | 88.03 | 86.43 | 87.1 | 87.1 | -0.93 (-1.06%) | 59,000 |
| 27 Dec 2021 | USD | 86.44 | 88.83 | 86.44 | 88.03 | 88.03 | +0.51 (+0.58%) | 62,000 |
| 23 Dec 2021 | USD | 86.01 | 87.97 | 84.84 | 87.52 | 87.52 | +1.69 (+1.97%) | 53,500 |
| 22 Dec 2021 | USD | 87.91 | 88.68 | 85.07 | 85.83 | 85.83 | -1.95 (-2.22%) | 63,600 |
| 21 Dec 2021 | USD | 86.5 | 88.53 | 82.79 | 87.78 | 87.78 | +1.86 (+2.16%) | 204,100 |
| 20 Dec 2021 | USD | 87.9 | 88.37 | 85.77 | 85.92 | 85.92 | -3.79 (-4.22%) | 105,500 |
| 17 Dec 2021 | USD | 90.12 | 91.45 | 86.91 | 89.71 | 89.71 | -1.18 (-1.30%) | 428,300 |
| 16 Dec 2021 | USD | 94.53 | 95.82 | 88.66 | 90.89 | 90.89 | -2.79 (-2.98%) | 190,300 |
| 15 Dec 2021 | USD | 94.83 | 96.02 | 92.01 | 93.68 | 93.68 | -1.4 (-1.47%) | 136,200 |
| 14 Dec 2021 | USD | 97.12 | 99.58 | 93.89 | 95.08 | 95.08 | -3.26 (-3.32%) | 143,700 |
| 13 Dec 2021 | USD | 101.35 | 101.35 | 96.87 | 98.34 | 98.34 | -2.96 (-2.92%) | 218,100 |
| 10 Dec 2021 | USD | 103.65 | 104.14 | 98.07 | 101.3 | 101.3 | -0.76 (-0.74%) | 164,900 |
| 9 Dec 2021 | USD | 107.99 | 110.26 | 100.5 | 102.06 | 102.06 | -6.06 (-5.60%) | 229,800 |
| 8 Dec 2021 | USD | 111.25 | 112.79 | 108.085 | 108.12 | 108.12 | -3.85 (-3.44%) | 126,656 |
| 7 Dec 2021 | USD | 114.53 | 117.72 | 111.74 | 111.97 | 111.97 | -1.67 (-1.47%) | 62,782 |
| 6 Dec 2021 | USD | 112.09 | 117.27 | 110.88 | 113.64 | 113.64 | +2.49 (+2.24%) | 97,379 |
| 3 Dec 2021 | USD | 114.52 | 116.91 | 109.77 | 111.15 | 111.15 | -4.2 (-3.64%) | 84,200 |
| 2 Dec 2021 | USD | 112.99 | 115.81 | 112.02 | 115.35 | 115.35 | +3.97 (+3.56%) | 96,000 |
| 1 Dec 2021 | USD | 111.88 | 117.17 | 110.92 | 111.38 | 111.38 | +0.98 (+0.89%) | 85,100 |
| 30 Nov 2021 | USD | 115.19 | 117.33 | 110.4 | 110.4 | 110.4 | -6.48 (-5.54%) | 73,300 |
| 29 Nov 2021 | USD | 117.6 | 117.96 | 114.03 | 116.88 | 116.88 | +0.94 (+0.81%) | 71,300 |
| 26 Nov 2021 | USD | 113.37 | 115.96 | 111.92 | 115.94 | 115.94 | -0.78 (-0.67%) | 47,200 |
| 24 Nov 2021 | USD | 117.34 | 120.94 | 115 | 116.72 | 116.72 | -1.48 (-1.25%) | 89,500 |
| 23 Nov 2021 | USD | 121.59 | 123.47 | 118 | 118.2 | 118.2 | -4.37 (-3.57%) | 77,100 |
| 22 Nov 2021 | USD | 122.76 | 125.63 | 121.97 | 122.57 | 122.57 | -0.95 (-0.77%) | 67,500 |
| 19 Nov 2021 | USD | 123.94 | 127 | 123.19 | 123.52 | 123.52 | -1.63 (-1.30%) | 65,500 |
| 18 Nov 2021 | USD | 129 | 129 | 121.11 | 125.15 | 125.15 | -4.13 (-3.19%) | 90,500 |
| 17 Nov 2021 | USD | 129.83 | 130.64 | 128.16 | 129.28 | 129.28 | -1.99 (-1.52%) | 53,700 |
