| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 133.24 | 133.72 | 130.74 | 131.27 | 131.27 | -1.07 (-0.81%) | 52,400 |
| 15 Nov 2021 | USD | 132.53 | 136.47 | 131.44 | 132.34 | 132.34 | +0.05 (+0.04%) | 80,200 |
| 12 Nov 2021 | USD | 133.41 | 139.8 | 131.59 | 132.29 | 132.29 | -1.77 (-1.32%) | 104,940 |
| 11 Nov 2021 | USD | 122.62 | 134.39 | 122.62 | 134.06 | 134.06 | +10.03 (+8.09%) | 71,600 |
| 10 Nov 2021 | USD | 119.63 | 126 | 118.29 | 124.03 | 124.03 | +4.3 (+3.59%) | 101,200 |
| 9 Nov 2021 | USD | 133.5 | 133.5 | 114.5 | 119.73 | 119.73 | -15.4 (-11.40%) | 256,500 |
| 8 Nov 2021 | USD | 134.58 | 137.1 | 134.06 | 135.13 | 135.13 | +0.42 (+0.31%) | 53,600 |
| 5 Nov 2021 | USD | 135.69 | 136.5 | 133.19 | 134.71 | 134.71 | +0.74 (+0.55%) | 40,300 |
| 4 Nov 2021 | USD | 133.8 | 135.78 | 132.69 | 133.97 | 133.97 | -0.36 (-0.27%) | 63,400 |
| 3 Nov 2021 | USD | 135.03 | 135.98 | 132.07 | 134.33 | 134.33 | -1.06 (-0.78%) | 73,400 |
| 2 Nov 2021 | USD | 136.4 | 138.59 | 134.75 | 135.39 | 135.39 | -1.17 (-0.86%) | 64,600 |
| 1 Nov 2021 | USD | 135.37 | 138.07 | 135.33 | 136.56 | 136.56 | +2.55 (+1.90%) | 64,500 |
| 29 Oct 2021 | USD | 131.28 | 134.43 | 131.28 | 134.01 | 134.01 | +2.18 (+1.65%) | 60,300 |
| 28 Oct 2021 | USD | 129.07 | 133 | 129.07 | 131.83 | 131.83 | +3.09 (+2.40%) | 46,100 |
| 27 Oct 2021 | USD | 127.28 | 129.99 | 127.28 | 128.74 | 128.74 | +1.59 (+1.25%) | 48,400 |
| 26 Oct 2021 | USD | 130.72 | 132.33 | 125.05 | 127.15 | 127.15 | -2.56 (-1.97%) | 63,400 |
| 25 Oct 2021 | USD | 131.18 | 133.55 | 129.47 | 129.71 | 129.71 | -1.97 (-1.50%) | 48,700 |
| 22 Oct 2021 | USD | 134.78 | 135.98 | 130.31 | 131.68 | 131.68 | -2.66 (-1.98%) | 57,900 |
| 21 Oct 2021 | USD | 129.21 | 135 | 129.21 | 134.34 | 134.34 | +5.13 (+3.97%) | 43,200 |
| 20 Oct 2021 | USD | 125 | 133.2 | 125 | 129.21 | 129.21 | +4.81 (+3.87%) | 84,000 |
| 19 Oct 2021 | USD | 123.7 | 126.06 | 122.08 | 124.4 | 124.4 | +1.45 (+1.18%) | 58,100 |
| 18 Oct 2021 | USD | 122.82 | 124.59 | 121.38 | 122.95 | 122.95 | -0.49 (-0.40%) | 76,600 |
| 15 Oct 2021 | USD | 129.71 | 129.71 | 123.13 | 123.44 | 123.44 | -4.85 (-3.78%) | 84,760 |
| 14 Oct 2021 | USD | 130.76 | 131.701 | 127.9 | 128.29 | 128.29 | -0.96 (-0.74%) | 36,266 |
| 13 Oct 2021 | USD | 133.1 | 133.51 | 126.32 | 129.25 | 129.25 | -4.69 (-3.50%) | 94,628 |
| 12 Oct 2021 | USD | 137.92 | 139.315 | 133.5 | 133.94 | 133.94 | -3.08 (-2.25%) | 76,473 |
| 11 Oct 2021 | USD | 133.16 | 137.22 | 132.82 | 137.02 | 137.02 | +4.8 (+3.63%) | 86,585 |
| 8 Oct 2021 | USD | 132.03 | 135 | 130.73 | 132.22 | 132.22 | +0.43 (+0.33%) | 72,921 |
| 7 Oct 2021 | USD | 128.38 | 135.06 | 128.38 | 131.79 | 131.79 | +5.12 (+4.04%) | 151,101 |
| 6 Oct 2021 | USD | 119.88 | 126.97 | 118.1327 | 126.67 | 126.67 | +6.53 (+5.44%) | 94,257 |
