| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 116.12 | 120.39 | 114.75 | 120.14 | 120.14 | +4.7 (+4.07%) | 62,118 |
| 4 Oct 2021 | USD | 111.88 | 115.8599 | 111.67 | 115.44 | 115.44 | +2.42 (+2.14%) | 73,395 |
| 1 Oct 2021 | USD | 111.81 | 114.17 | 109.93 | 113.02 | 113.02 | +2.25 (+2.03%) | 48,312 |
| 30 Sep 2021 | USD | 111.7 | 113.545 | 110.55 | 110.77 | 110.77 | -0.93 (-0.83%) | 47,113 |
| 29 Sep 2021 | USD | 110.11 | 112.71 | 110.11 | 111.7 | 111.7 | +1.79 (+1.63%) | 24,328 |
| 28 Sep 2021 | USD | 113.52 | 114.0899 | 109.705 | 109.91 | 109.91 | -4.33 (-3.79%) | 46,099 |
| 27 Sep 2021 | USD | 111.8 | 115.44 | 111.8 | 114.24 | 114.24 | +2.05 (+1.83%) | 44,357 |
| 24 Sep 2021 | USD | 110.32 | 112.9547 | 110.2701 | 112.19 | 112.19 | +1.68 (+1.52%) | 30,794 |
| 23 Sep 2021 | USD | 109.29 | 111 | 109.05 | 110.51 | 110.51 | +0.96 (+0.88%) | 33,005 |
| 22 Sep 2021 | USD | 106.2 | 110.7 | 105.8347 | 109.55 | 109.55 | +3.69 (+3.49%) | 48,312 |
| 21 Sep 2021 | USD | 106.15 | 108.31 | 105.33 | 105.86 | 105.86 | -0.09 (-0.08%) | 39,374 |
| 20 Sep 2021 | USD | 106.63 | 107.5113 | 104.97 | 105.95 | 105.95 | -2.12 (-1.96%) | 42,531 |
| 17 Sep 2021 | USD | 107.14 | 108.555 | 105.59 | 108.07 | 108.07 | +1.54 (+1.45%) | 144,062 |
| 16 Sep 2021 | USD | 106.27 | 107.65 | 104.76 | 106.53 | 106.53 | +0.5 (+0.47%) | 36,231 |
| 15 Sep 2021 | USD | 107.31 | 108.6 | 105.94 | 106.03 | 106.03 | -0.98 (-0.92%) | 158,403 |
| 14 Sep 2021 | USD | 109.61 | 110.58 | 106.63 | 107.01 | 107.01 | -2.58 (-2.35%) | 39,948 |
| 13 Sep 2021 | USD | 111.36 | 111.62 | 109.1261 | 109.59 | 109.59 | -0.78 (-0.71%) | 67,130 |
| 10 Sep 2021 | USD | 112.48 | 112.64 | 110.37 | 110.37 | 110.37 | -1.04 (-0.93%) | 30,987 |
| 9 Sep 2021 | USD | 110.52 | 112.4599 | 109.8083 | 111.41 | 111.41 | +1.33 (+1.21%) | 64,960 |
| 8 Sep 2021 | USD | 109.48 | 110.41 | 108.23 | 110.08 | 110.08 | +0.6 (+0.55%) | 34,189 |
| 7 Sep 2021 | USD | 109.72 | 110.25 | 108.89 | 109.48 | 109.48 | +0.47 (+0.43%) | 64,489 |
| 3 Sep 2021 | USD | 105.95 | 109.19 | 105.95 | 109.01 | 109.01 | +0.44 (+0.41%) | 45,794 |
| 2 Sep 2021 | USD | 112.06 | 112.21 | 106.08 | 108.57 | 108.57 | -2.57 (-2.31%) | 67,606 |
| 1 Sep 2021 | USD | 106.95 | 115.19 | 106.33 | 111.14 | 111.14 | -0.52 (-0.47%) | 102,269 |
| 31 Aug 2021 | USD | 110.5 | 111.7 | 109.59 | 111.66 | 111.66 | +1.62 (+1.47%) | 43,018 |
| 30 Aug 2021 | USD | 110.07 | 111.27 | 109.2175 | 110.04 | 110.04 | -0.41 (-0.37%) | 57,914 |
| 27 Aug 2021 | USD | 105 | 110.81 | 105 | 110.45 | 110.45 | +5.42 (+5.16%) | 66,216 |
| 26 Aug 2021 | USD | 105.81 | 105.81 | 104.62 | 105.03 | 105.03 | -0.02 (-0.02%) | 29,162 |
| 25 Aug 2021 | USD | 106.12 | 106.12 | 104.45 | 105.05 | 105.05 | -0.49 (-0.46%) | 60,287 |
| 24 Aug 2021 | USD | 103.86 | 106.215 | 103.42 | 105.54 | 105.54 | +1.57 (+1.51%) | 62,238 |
