| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 102.72 | 104.39 | 102.02 | 103.97 | 103.97 | +1.27 (+1.24%) | 65,747 |
| 20 Aug 2021 | USD | 105 | 105.83 | 102.47 | 102.7 | 102.7 | -2.74 (-2.60%) | 120,934 |
| 19 Aug 2021 | USD | 108.96 | 110.09 | 104.94 | 105.44 | 105.44 | -5.06 (-4.58%) | 112,331 |
| 18 Aug 2021 | USD | 109.34 | 111.74 | 108.63 | 110.5 | 110.5 | +0.37 (+0.34%) | 71,653 |
| 17 Aug 2021 | USD | 110.87 | 110.87 | 109 | 110.13 | 110.13 | -0.75 (-0.68%) | 53,039 |
| 16 Aug 2021 | USD | 111.13 | 113.1942 | 110.73 | 110.88 | 110.88 | -1.39 (-1.24%) | 48,772 |
| 13 Aug 2021 | USD | 113.95 | 113.95 | 111.25 | 112.27 | 112.27 | -1.68 (-1.47%) | 49,982 |
| 12 Aug 2021 | USD | 115.46 | 117.15 | 113.48 | 113.95 | 113.95 | -2.38 (-2.05%) | 46,322 |
| 11 Aug 2021 | USD | 114.02 | 116.62 | 114.02 | 116.33 | 116.33 | +1.91 (+1.67%) | 49,026 |
| 10 Aug 2021 | USD | 112.95 | 114.63 | 111.4 | 114.42 | 114.42 | +2.17 (+1.93%) | 56,775 |
| 9 Aug 2021 | USD | 114.47 | 115.4 | 110.09 | 112.25 | 112.25 | -3.39 (-2.93%) | 142,612 |
| 6 Aug 2021 | USD | 105.24 | 119.285 | 105 | 115.64 | 115.64 | +17.31 (+17.60%) | 551,952 |
| 5 Aug 2021 | USD | 101.53 | 101.53 | 97 | 98.33 | 98.33 | -2.59 (-2.57%) | 96,883 |
| 4 Aug 2021 | USD | 100.66 | 102.3 | 99.37 | 100.92 | 100.92 | -0.63 (-0.62%) | 48,781 |
| 3 Aug 2021 | USD | 102.56 | 103.44 | 100.87 | 101.55 | 101.55 | -0.74 (-0.72%) | 66,433 |
| 2 Aug 2021 | USD | 100.62 | 102.9 | 100.62 | 102.29 | 102.29 | +1.81 (+1.80%) | 90,085 |
| 30 Jul 2021 | USD | 98 | 101.38 | 97.402 | 100.48 | 100.48 | +2.48 (+2.53%) | 114,513 |
| 29 Jul 2021 | USD | 96.6 | 98.4499 | 96.18 | 98 | 98 | +1.35 (+1.40%) | 55,357 |
| 28 Jul 2021 | USD | 96.51 | 97.85 | 95.16 | 96.65 | 96.65 | +0.54 (+0.56%) | 40,727 |
| 27 Jul 2021 | USD | 95.54 | 96.66 | 95.0001 | 96.11 | 96.11 | -0.07 (-0.07%) | 56,775 |
| 26 Jul 2021 | USD | 96.5 | 97.81 | 95.8 | 96.18 | 96.18 | -0.27 (-0.28%) | 33,301 |
| 23 Jul 2021 | USD | 97.295 | 97.295 | 95.42 | 96.45 | 96.45 | -0.54 (-0.56%) | 55,295 |
| 22 Jul 2021 | USD | 96.29 | 97.83 | 95.95 | 96.99 | 96.99 | -0.01 (-0.01%) | 42,750 |
| 21 Jul 2021 | USD | 95.32 | 97.9 | 94.81 | 97 | 97 | +1.99 (+2.09%) | 68,357 |
| 20 Jul 2021 | USD | 96.36 | 98.9999 | 95.01 | 95.01 | 95.01 | -0.89 (-0.93%) | 123,941 |
| 19 Jul 2021 | USD | 91.07 | 96.1 | 91.02 | 95.9 | 95.9 | +3.4 (+3.68%) | 96,231 |
| 16 Jul 2021 | USD | 92.9 | 93.75 | 90.67 | 92.5 | 92.5 | +0.29 (+0.31%) | 153,747 |
| 15 Jul 2021 | USD | 90.64 | 92.57 | 90.42 | 92.21 | 92.21 | +0.96 (+1.05%) | 93,379 |
| 14 Jul 2021 | USD | 93.03 | 93.65 | 90.72 | 91.25 | 91.25 | -2.11 (-2.26%) | 390,799 |
| 13 Jul 2021 | USD | 92.69 | 93.71 | 91.02 | 93.36 | 93.36 | +0.04 (+0.04%) | 70,181 |
