| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 92.69 | 93.71 | 91.02 | 93.36 | 93.36 | +0.04 (+0.04%) | 70,181 |
| 12 Jul 2021 | USD | 91.96 | 93.48 | 91.23 | 93.32 | 93.32 | +1.47 (+1.60%) | 78,891 |
| 9 Jul 2021 | USD | 92.4 | 93.25 | 90.97 | 91.85 | 91.85 | +0.02 (+0.02%) | 167,851 |
| 8 Jul 2021 | USD | 91.34 | 94.26 | 90.43 | 91.83 | 91.83 | -1.22 (-1.31%) | 204,315 |
| 7 Jul 2021 | USD | 93.89 | 94.5 | 92.05 | 93.05 | 93.05 | -1.13 (-1.20%) | 127,286 |
| 6 Jul 2021 | USD | 96.48 | 96.53 | 93.8 | 94.18 | 94.18 | -2.48 (-2.57%) | 79,071 |
| 2 Jul 2021 | USD | 97.3 | 97.93 | 95.46 | 96.66 | 96.66 | -1.66 (-1.69%) | 64,830 |
| 1 Jul 2021 | USD | 99.68 | 99.8 | 97.69 | 98.32 | 98.32 | -1.11 (-1.12%) | 34,909 |
| 30 Jun 2021 | USD | 99.45 | 100 | 96.93 | 99.43 | 99.43 | -0.1 (-0.10%) | 71,091 |
| 29 Jun 2021 | USD | 99.65 | 99.885 | 98.07 | 99.53 | 99.53 | -0.07 (-0.07%) | 60,576 |
| 28 Jun 2021 | USD | 98.51 | 99.8 | 97.5 | 99.6 | 99.6 | +1.18 (+1.20%) | 76,599 |
| 25 Jun 2021 | USD | 98.34 | 100.8 | 97.8319 | 98.42 | 98.42 | +0.08 (+0.08%) | 270,509 |
| 24 Jun 2021 | USD | 95.24 | 98.38 | 94.61 | 98.34 | 98.34 | +2.82 (+2.95%) | 102,166 |
| 23 Jun 2021 | USD | 92.97 | 96 | 90.47 | 95.52 | 95.52 | +2.22 (+2.38%) | 141,243 |
| 22 Jun 2021 | USD | 90.33 | 93.75 | 90.17 | 93.3 | 93.3 | +2.65 (+2.92%) | 185,441 |
| 21 Jun 2021 | USD | 93.03 | 93.03 | 90 | 90.65 | 90.65 | -1.91 (-2.06%) | 135,799 |
| 18 Jun 2021 | USD | 94.69 | 96.79 | 92.56 | 92.56 | 92.56 | -3.61 (-3.75%) | 170,010 |
| 17 Jun 2021 | USD | 94.24 | 97.03 | 93.62 | 96.17 | 96.17 | +2.55 (+2.72%) | 114,999 |
| 16 Jun 2021 | USD | 91.62 | 94.35 | 91.62 | 93.62 | 93.62 | +1.92 (+2.09%) | 88,120 |
| 15 Jun 2021 | USD | 91.49 | 92.49 | 89.15 | 91.7 | 91.7 | -0.09 (-0.10%) | 97,657 |
| 14 Jun 2021 | USD | 91.25 | 92.69 | 90.2501 | 91.79 | 91.79 | +0.79 (+0.87%) | 147,419 |
| 11 Jun 2021 | USD | 86.78 | 91.03 | 86.47 | 91 | 91 | +3.81 (+4.37%) | 165,995 |
| 10 Jun 2021 | USD | 87.01 | 87.45 | 85.17 | 87.19 | 87.19 | -0.24 (-0.27%) | 86,458 |
| 9 Jun 2021 | USD | 85.57 | 88.495 | 85.02 | 87.43 | 87.43 | +2.65 (+3.13%) | 192,264 |
| 8 Jun 2021 | USD | 82 | 85.01 | 81.26 | 84.78 | 84.78 | +2.65 (+3.23%) | 93,863 |
| 7 Jun 2021 | USD | 81.68 | 82.15 | 81.5 | 82.13 | 82.13 | +0.13 (+0.16%) | 46,098 |
| 4 Jun 2021 | USD | 81.95 | 82.47 | 80.02 | 82 | 82 | +0.29 (+0.35%) | 77,059 |
| 3 Jun 2021 | USD | 82.23 | 84.24 | 81.3101 | 81.71 | 81.71 | -1.13 (-1.36%) | 117,071 |
| 2 Jun 2021 | USD | 79.84 | 83.0979 | 79.84 | 82.84 | 82.84 | +3.02 (+3.78%) | 187,510 |
| 1 Jun 2021 | USD | 80.7 | 81.3967 | 78.33 | 79.82 | 79.82 | -0.74 (-0.92%) | 100,716 |
