| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 80 | 81.18 | 79.5 | 80.56 | 80.56 | +1.04 (+1.31%) | 107,073 |
| 27 May 2021 | USD | 79 | 80.26 | 79 | 79.52 | 79.52 | +0.78 (+0.99%) | 92,348 |
| 26 May 2021 | USD | 77.14 | 79.22 | 77.14 | 78.74 | 78.74 | +1.89 (+2.46%) | 58,771 |
| 25 May 2021 | USD | 76.78 | 77.69 | 75.53 | 76.85 | 76.85 | +0.48 (+0.63%) | 65,356 |
| 24 May 2021 | USD | 77.07 | 77.07 | 75.06 | 76.37 | 76.37 | -0.19 (-0.25%) | 61,574 |
| 21 May 2021 | USD | 77 | 77.87 | 75.94 | 76.56 | 76.56 | +0.01 (+0.01%) | 309,032 |
| 20 May 2021 | USD | 76.21 | 77.6 | 75.01 | 76.55 | 76.55 | -0.28 (-0.36%) | 65,136 |
| 19 May 2021 | USD | 76.08 | 77.21 | 73.52 | 76.83 | 76.83 | +0.93 (+1.23%) | 85,012 |
| 18 May 2021 | USD | 76.535 | 77.0699 | 75.53 | 75.9 | 75.9 | -0.52 (-0.68%) | 86,769 |
| 17 May 2021 | USD | 76.42 | 77.09 | 74.99 | 76.42 | 76.42 | -0.17 (-0.22%) | 71,038 |
| 14 May 2021 | USD | 74.88 | 76.76 | 74.75 | 76.59 | 76.59 | +1.95 (+2.61%) | 56,985 |
| 13 May 2021 | USD | 74.32 | 74.98 | 73.855 | 74.64 | 74.64 | +0.52 (+0.70%) | 64,337 |
| 12 May 2021 | USD | 74.41 | 75.44 | 73.74 | 74.12 | 74.12 | -0.86 (-1.15%) | 91,178 |
| 11 May 2021 | USD | 74.67 | 75.75 | 73.89 | 74.98 | 74.98 | +0.13 (+0.17%) | 86,995 |
| 10 May 2021 | USD | 78.57 | 79.88 | 74.61 | 74.85 | 74.85 | -3.51 (-4.48%) | 108,299 |
| 7 May 2021 | USD | 80.53 | 81.45 | 76.245 | 78.36 | 78.36 | +1.34 (+1.74%) | 49,175 |
| 6 May 2021 | USD | 77.52 | 78.01 | 76.125 | 77.02 | 77.02 | +0.07 (+0.09%) | 135,263 |
| 5 May 2021 | USD | 75.73 | 77.34 | 74.25 | 76.95 | 76.95 | +1.19 (+1.57%) | 50,230 |
| 4 May 2021 | USD | 74.47 | 76.41 | 73.07 | 75.76 | 75.76 | +1.46 (+1.97%) | 78,095 |
| 3 May 2021 | USD | 73.55 | 74.92 | 73.17 | 74.3 | 74.3 | +0.88 (+1.20%) | 48,574 |
| 30 Apr 2021 | USD | 72.56 | 74.5599 | 72.07 | 73.42 | 73.42 | +0.38 (+0.52%) | 123,256 |
| 29 Apr 2021 | USD | 72.85 | 74.7999 | 72.85 | 73.04 | 73.04 | +0.82 (+1.14%) | 34,090 |
| 28 Apr 2021 | USD | 72.14 | 72.65 | 70.7 | 72.22 | 72.22 | +0.7 (+0.98%) | 59,932 |
| 27 Apr 2021 | USD | 71.4 | 72.2899 | 71.4 | 71.52 | 71.52 | -0.22 (-0.31%) | 58,324 |
| 26 Apr 2021 | USD | 72.58 | 73.4 | 71.48 | 71.74 | 71.74 | -1.13 (-1.55%) | 87,533 |
| 23 Apr 2021 | USD | 72.52 | 74.235 | 70.845 | 72.87 | 72.87 | +0.81 (+1.12%) | 158,127 |
| 22 Apr 2021 | USD | 74.87 | 75 | 72 | 72.06 | 72.06 | -2.47 (-3.31%) | 102,664 |
| 21 Apr 2021 | USD | 73.06 | 75.05 | 73.02 | 74.53 | 74.53 | +0.59 (+0.80%) | 62,189 |
| 20 Apr 2021 | USD | 74.5 | 74.54 | 72.8 | 73.94 | 73.94 | -0.98 (-1.31%) | 40,082 |
| 19 Apr 2021 | USD | 76.17 | 76.17 | 74.195 | 74.92 | 74.92 | -1.65 (-2.15%) | 35,147 |
