| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 75.81 | 77.06 | 75.09 | 76.57 | 76.57 | +1.39 (+1.85%) | 60,234 |
| 15 Apr 2021 | USD | 76.46 | 76.89 | 74.26 | 75.18 | 75.18 | -0.77 (-1.01%) | 33,147 |
| 14 Apr 2021 | USD | 76.04 | 77.64 | 75.61 | 75.95 | 75.95 | -0.34 (-0.45%) | 221,161 |
| 13 Apr 2021 | USD | 75.73 | 76.78 | 73.585 | 76.29 | 76.29 | +0.29 (+0.38%) | 120,972 |
| 12 Apr 2021 | USD | 76.53 | 76.53 | 75.1678 | 76 | 76 | -0.8 (-1.04%) | 37,912 |
| 9 Apr 2021 | USD | 78.1 | 78.41 | 75.73 | 76.8 | 76.8 | -1.4 (-1.79%) | 37,579 |
| 8 Apr 2021 | USD | 77 | 78.65 | 77 | 78.2 | 78.2 | +1.27 (+1.65%) | 56,935 |
| 7 Apr 2021 | USD | 77.91 | 78.45 | 76.72 | 76.93 | 76.93 | -1.22 (-1.56%) | 36,372 |
| 6 Apr 2021 | USD | 78.4 | 79.67 | 77.88 | 78.15 | 78.15 | -0.56 (-0.71%) | 51,100 |
| 5 Apr 2021 | USD | 79.5 | 79.5 | 77.145 | 78.71 | 78.71 | -0.14 (-0.18%) | 72,651 |
| 1 Apr 2021 | USD | 76.65 | 78.94 | 76.29 | 78.85 | 78.85 | +2.03 (+2.64%) | 38,654 |
| 31 Mar 2021 | USD | 75.33 | 78.01 | 75.33 | 76.82 | 76.82 | +0.97 (+1.28%) | 81,902 |
| 30 Mar 2021 | USD | 76.23 | 76.3709 | 74.5 | 75.85 | 75.85 | -0.15 (-0.20%) | 99,533 |
| 29 Mar 2021 | USD | 77.07 | 80.799 | 75.58 | 76 | 76 | -1.82 (-2.34%) | 104,536 |
| 26 Mar 2021 | USD | 75.38 | 78.27 | 74.94 | 77.82 | 77.82 | +2.17 (+2.87%) | 162,146 |
| 25 Mar 2021 | USD | 71.79 | 76.06 | 71.79 | 75.65 | 75.65 | +3.83 (+5.33%) | 102,180 |
| 24 Mar 2021 | USD | 74.59 | 75.555 | 71.1 | 71.82 | 71.82 | -2.71 (-3.64%) | 169,198 |
| 23 Mar 2021 | USD | 73.52 | 75.755 | 73.52 | 74.53 | 74.53 | +0.42 (+0.57%) | 100,094 |
| 22 Mar 2021 | USD | 73.8 | 75.21 | 73.5 | 74.11 | 74.11 | +1.1 (+1.51%) | 54,559 |
| 19 Mar 2021 | USD | 74.16 | 76.02 | 72.68 | 73.01 | 73.01 | -0.82 (-1.11%) | 99,706 |
| 18 Mar 2021 | USD | 74.1 | 75.65 | 73.52 | 73.83 | 73.83 | -0.24 (-0.32%) | 80,977 |
| 17 Mar 2021 | USD | 75.41 | 76.63 | 73.89 | 74.07 | 74.07 | -1.41 (-1.87%) | 76,436 |
| 16 Mar 2021 | USD | 76.01 | 76.61 | 75.25 | 75.48 | 75.48 | -0.53 (-0.70%) | 63,489 |
| 15 Mar 2021 | USD | 75.67 | 76.69 | 75.12 | 76.01 | 76.01 | +0.21 (+0.28%) | 67,161 |
| 12 Mar 2021 | USD | 77.49 | 79.99 | 75 | 75.8 | 75.8 | +2.05 (+2.78%) | 578,245 |
| 11 Mar 2021 | USD | 68.1 | 73.95 | 67.6 | 73.75 | 73.75 | +5.7 (+8.38%) | 125,675 |
| 10 Mar 2021 | USD | 68.95 | 69.405 | 67.82 | 68.05 | 68.05 | -0.89 (-1.29%) | 131,542 |
| 9 Mar 2021 | USD | 71.44 | 71.44 | 68.24 | 68.94 | 68.94 | -2.3 (-3.23%) | 72,202 |
| 8 Mar 2021 | USD | 69.69 | 71.39 | 69.56 | 71.24 | 71.24 | +2.24 (+3.25%) | 89,883 |
| 5 Mar 2021 | USD | 70.91 | 72.44 | 68.3 | 69 | 69 | -1.92 (-2.71%) | 136,103 |
