| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 71.9 | 73.96 | 68.58 | 70.92 | 70.92 | -1.33 (-1.84%) | 155,012 |
| 3 Mar 2021 | USD | 74.91 | 76.2999 | 71.86 | 72.25 | 72.25 | -2.47 (-3.31%) | 146,756 |
| 2 Mar 2021 | USD | 75.41 | 77.07 | 72.58 | 74.72 | 74.72 | +0.54 (+0.73%) | 213,210 |
| 1 Mar 2021 | USD | 70.5 | 80 | 70.5 | 74.18 | 74.18 | +16.31 (+28.18%) | 785,527 |
| 26 Feb 2021 | USD | 58.63 | 58.92 | 57.03 | 57.87 | 57.87 | -0.33 (-0.57%) | 52,006 |
| 25 Feb 2021 | USD | 58.27 | 58.95 | 57.92 | 58.2 | 58.2 | +0.3 (+0.52%) | 38,712 |
| 24 Feb 2021 | USD | 59.28 | 59.28 | 57.71 | 57.9 | 57.9 | -1.06 (-1.80%) | 53,390 |
| 23 Feb 2021 | USD | 59.71 | 60.22 | 58.79 | 58.96 | 58.96 | -0.85 (-1.42%) | 31,887 |
| 22 Feb 2021 | USD | 59.2 | 60.06 | 58.52 | 59.81 | 59.81 | +0.45 (+0.76%) | 35,748 |
| 19 Feb 2021 | USD | 59.7 | 60.21 | 58.8301 | 59.36 | 59.36 | -0.14 (-0.24%) | 82,888 |
| 18 Feb 2021 | USD | 59.91 | 60.18 | 58.4281 | 59.5 | 59.5 | -0.31 (-0.52%) | 59,101 |
| 17 Feb 2021 | USD | 58 | 60.05 | 58 | 59.81 | 59.81 | +1.52 (+2.61%) | 75,660 |
| 16 Feb 2021 | USD | 59.11 | 59.379 | 58.18 | 58.29 | 58.29 | +0.29 (+0.50%) | 67,346 |
| 12 Feb 2021 | USD | 58.22 | 58.22 | 57.38 | 58 | 58 | -0.09 (-0.15%) | 33,087 |
| 11 Feb 2021 | USD | 59.22 | 59.48 | 57.94 | 58.09 | 58.09 | -0.83 (-1.41%) | 82,948 |
| 10 Feb 2021 | USD | 59.05 | 59.158 | 58.05 | 58.92 | 58.92 | +0.33 (+0.56%) | 44,204 |
| 9 Feb 2021 | USD | 56.67 | 58.6 | 56.67 | 58.59 | 58.59 | +1.35 (+2.36%) | 35,440 |
| 8 Feb 2021 | USD | 56.2 | 57.24 | 56.2 | 57.24 | 57.24 | +0.92 (+1.63%) | 61,587 |
| 5 Feb 2021 | USD | 56.83 | 56.83 | 55.28 | 56.32 | 56.32 | -0.1 (-0.18%) | 37,593 |
| 4 Feb 2021 | USD | 56.26 | 57.0479 | 55.64 | 56.42 | 56.42 | +0.12 (+0.21%) | 47,233 |
| 3 Feb 2021 | USD | 56.24 | 57.42 | 56.05 | 56.3 | 56.3 | -0.52 (-0.92%) | 39,677 |
| 2 Feb 2021 | USD | 56.84 | 57.1 | 55.7 | 56.82 | 56.82 | +0.57 (+1.01%) | 42,814 |
| 1 Feb 2021 | USD | 55.86 | 57.23 | 54.04 | 56.25 | 56.25 | +0.62 (+1.11%) | 68,380 |
| 29 Jan 2021 | USD | 58.38 | 58.38 | 55.62 | 55.63 | 55.63 | -1.98 (-3.44%) | 60,718 |
| 28 Jan 2021 | USD | 60.81 | 60.81 | 57.5 | 57.61 | 57.61 | -2.38 (-3.97%) | 107,000 |
| 27 Jan 2021 | USD | 58.55 | 61.66 | 58.2347 | 59.99 | 59.99 | +0.6 (+1.01%) | 107,929 |
| 26 Jan 2021 | USD | 56.76 | 59.98 | 56.348 | 59.39 | 59.39 | +2.79 (+4.93%) | 125,477 |
| 25 Jan 2021 | USD | 56.38 | 57.0699 | 55.45 | 56.6 | 56.6 | +0.47 (+0.84%) | 40,351 |
| 22 Jan 2021 | USD | 53.88 | 56.34 | 53.88 | 56.13 | 56.13 | +1.84 (+3.39%) | 47,357 |
| 21 Jan 2021 | USD | 55.01 | 55.01 | 53.97 | 54.29 | 54.29 | -0.65 (-1.18%) | 24,956 |
