| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 54.6 | 55.02 | 53.47 | 54.94 | 54.94 | +0.46 (+0.84%) | 29,950 |
| 19 Jan 2021 | USD | 54.66 | 54.66 | 53.27 | 54.48 | 54.48 | +0.38 (+0.70%) | 36,945 |
| 15 Jan 2021 | USD | 54.05 | 54.67 | 53.3801 | 54.1 | 54.1 | -0.5 (-0.92%) | 35,107 |
| 14 Jan 2021 | USD | 54.34 | 55.16 | 53.59 | 54.6 | 54.6 | +0.7 (+1.30%) | 34,473 |
| 13 Jan 2021 | USD | 54.57 | 54.57 | 53.3301 | 53.9 | 53.9 | -0.78 (-1.43%) | 48,682 |
| 12 Jan 2021 | USD | 54.21 | 55.0799 | 54.06 | 54.68 | 54.68 | +0.5 (+0.92%) | 37,040 |
| 11 Jan 2021 | USD | 53 | 54.25 | 52.63 | 54.18 | 54.18 | +0.67 (+1.25%) | 64,093 |
| 8 Jan 2021 | USD | 54.49 | 54.94 | 52.88 | 53.51 | 53.51 | -0.81 (-1.49%) | 19,758 |
| 7 Jan 2021 | USD | 54.39 | 54.99 | 53.4 | 54.32 | 54.32 | +0.14 (+0.26%) | 22,158 |
| 6 Jan 2021 | USD | 52.67 | 54.98 | 52.67 | 54.18 | 54.18 | +2.17 (+4.17%) | 57,864 |
| 5 Jan 2021 | USD | 52.12 | 52.83 | 51.89 | 52.01 | 52.01 | +0.26 (+0.50%) | 26,455 |
| 4 Jan 2021 | USD | 52.63 | 52.63 | 51.61 | 51.75 | 51.75 | -0.55 (-1.05%) | 27,791 |
| 31 Dec 2020 | USD | 51.89 | 52.3793 | 51.8101 | 52.3 | 52.3 | +0.2 (+0.38%) | 12,946 |
| 30 Dec 2020 | USD | 52.32 | 52.32 | 51.81 | 52.1 | 52.1 | +0.05 (+0.10%) | 20,861 |
| 29 Dec 2020 | USD | 52.32 | 52.48 | 51.75 | 52.05 | 52.05 | +0.15 (+0.29%) | 24,876 |
| 28 Dec 2020 | USD | 52.15 | 52.49 | 51.9 | 51.9 | 51.9 | +0.12 (+0.23%) | 21,554 |
| 24 Dec 2020 | USD | 51.765 | 52.19 | 51.335 | 51.78 | 51.78 | +0.11 (+0.21%) | 12,373 |
| 23 Dec 2020 | USD | 51.47 | 51.79 | 50.4184 | 51.67 | 51.67 | +0.65 (+1.27%) | 28,364 |
| 22 Dec 2020 | USD | 51.1 | 52 | 50.88 | 51.02 | 51.02 | -0.38 (-0.74%) | 32,367 |
| 21 Dec 2020 | USD | 52.51 | 52.51 | 50.55 | 51.4 | 51.4 | -1.19 (-2.26%) | 36,667 |
| 18 Dec 2020 | USD | 52.9 | 53.1211 | 52.25 | 52.59 | 52.59 | -0.14 (-0.27%) | 239,175 |
| 17 Dec 2020 | USD | 52.4 | 53.53 | 52.22 | 52.73 | 52.73 | +0.74 (+1.42%) | 49,927 |
| 16 Dec 2020 | USD | 52.68 | 52.845 | 51.82 | 51.99 | 51.99 | -0.87 (-1.65%) | 24,140 |
| 15 Dec 2020 | USD | 51.74 | 53.01 | 50.615 | 52.86 | 52.86 | +1.23 (+2.38%) | 24,491 |
| 14 Dec 2020 | USD | 51.46 | 52.11 | 51.26 | 51.63 | 51.63 | +0.53 (+1.04%) | 31,507 |
| 11 Dec 2020 | USD | 52.3 | 52.6 | 50.99 | 51.1 | 51.1 | -1.7 (-3.22%) | 35,917 |
| 10 Dec 2020 | USD | 52.43 | 52.99 | 52.06 | 52.8 | 52.8 | +0.19 (+0.36%) | 23,522 |
| 9 Dec 2020 | USD | 52.93 | 53.085 | 52.42 | 52.61 | 52.61 | +0.09 (+0.17%) | 25,082 |
| 8 Dec 2020 | USD | 52.91 | 52.91 | 51.88 | 52.52 | 52.52 | -0.23 (-0.44%) | 31,958 |
| 7 Dec 2020 | USD | 52.81 | 53.21 | 52.57 | 52.75 | 52.75 | -0.12 (-0.23%) | 47,437 |
