| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 48.68 | 49.97 | 48.5 | 48.83 | 48.83 | +0.36 (+0.74%) | 29,030 |
| 21 Oct 2020 | USD | 47.4 | 48.55 | 47.4 | 48.47 | 48.47 | +1.23 (+2.60%) | 41,230 |
| 20 Oct 2020 | USD | 47.18 | 47.37 | 46.73 | 47.24 | 47.24 | +0.59 (+1.26%) | 24,057 |
| 19 Oct 2020 | USD | 47.16 | 47.36 | 46.605 | 46.65 | 46.65 | -0.11 (-0.24%) | 36,924 |
| 16 Oct 2020 | USD | 46.84 | 47.22 | 46.59 | 46.76 | 46.76 | -0.21 (-0.45%) | 45,153 |
| 15 Oct 2020 | USD | 46.61 | 47.86 | 46.3 | 46.97 | 46.97 | -0.12 (-0.25%) | 28,528 |
| 14 Oct 2020 | USD | 46.88 | 47.49 | 46.77 | 47.09 | 47.09 | +0.08 (+0.17%) | 26,635 |
| 13 Oct 2020 | USD | 47.26 | 47.374 | 46.651 | 47.01 | 47.01 | -0.86 (-1.80%) | 46,938 |
| 12 Oct 2020 | USD | 47.39 | 48.25 | 47.39 | 47.87 | 47.87 | +0.12 (+0.25%) | 38,858 |
| 9 Oct 2020 | USD | 47.67 | 48 | 47.23 | 47.75 | 47.75 | +0.09 (+0.19%) | 23,623 |
| 8 Oct 2020 | USD | 48.38 | 48.8 | 47.4 | 47.66 | 47.66 | -0.25 (-0.52%) | 37,463 |
| 7 Oct 2020 | USD | 49.05 | 49.05 | 47.86 | 47.91 | 47.91 | -1.39 (-2.82%) | 36,823 |
| 6 Oct 2020 | USD | 49.23 | 49.94 | 48.56 | 49.3 | 49.3 | +0.63 (+1.29%) | 28,247 |
| 5 Oct 2020 | USD | 48.68 | 49.405 | 48.545 | 48.67 | 48.67 | +0.04 (+0.08%) | 28,574 |
| 2 Oct 2020 | USD | 48.51 | 49.6 | 48.49 | 48.63 | 48.63 | -0.55 (-1.12%) | 33,447 |
| 1 Oct 2020 | USD | 48.98 | 49.3884 | 48.43 | 49.18 | 49.18 | -0.11 (-0.22%) | 36,719 |
| 30 Sep 2020 | USD | 49.93 | 50.49 | 48.66 | 49.29 | 49.29 | -0.41 (-0.82%) | 43,130 |
| 29 Sep 2020 | USD | 50.78 | 50.78 | 49.15 | 49.7 | 49.7 | -1.11 (-2.18%) | 28,149 |
| 28 Sep 2020 | USD | 50.09 | 51.73 | 50.09 | 50.81 | 50.81 | +1.15 (+2.32%) | 41,760 |
| 25 Sep 2020 | USD | 50 | 50.35 | 49.6 | 49.66 | 49.66 | -0.71 (-1.41%) | 41,597 |
| 24 Sep 2020 | USD | 50.39 | 51.165 | 50.2 | 50.37 | 50.37 | +0.13 (+0.26%) | 41,856 |
| 23 Sep 2020 | USD | 51.01 | 51.3 | 50.24 | 50.24 | 50.24 | -0.97 (-1.89%) | 39,814 |
| 22 Sep 2020 | USD | 51.57 | 52.12 | 51 | 51.21 | 51.21 | -0.59 (-1.14%) | 37,418 |
| 21 Sep 2020 | USD | 52.09 | 52.21 | 50.96 | 51.8 | 51.8 | -0.99 (-1.88%) | 35,597 |
| 18 Sep 2020 | USD | 52.18 | 52.9317 | 51.44 | 52.79 | 52.79 | +1.02 (+1.97%) | 110,308 |
| 17 Sep 2020 | USD | 51.65 | 52.45 | 51.54 | 51.77 | 51.77 | -0.34 (-0.65%) | 29,388 |
| 16 Sep 2020 | USD | 53.17 | 53.99 | 51.9 | 52.11 | 52.11 | -1.24 (-2.32%) | 25,536 |
| 15 Sep 2020 | USD | 53.93 | 54.62 | 52.915 | 53.35 | 53.35 | -0.75 (-1.39%) | 40,413 |
| 14 Sep 2020 | USD | 54.15 | 54.98 | 53.91 | 54.1 | 54.1 | -0.15 (-0.28%) | 34,816 |
| 11 Sep 2020 | USD | 54.52 | 55.12 | 53.9 | 54.25 | 54.25 | -0.37 (-0.68%) | 26,972 |
