| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 55.58 | 55.58 | 54.52 | 54.62 | 54.62 | -1 (-1.80%) | 30,069 |
| 9 Sep 2020 | USD | 55.22 | 56.02 | 55.06 | 55.62 | 55.62 | +0.61 (+1.11%) | 23,992 |
| 8 Sep 2020 | USD | 55.53 | 55.8 | 54.01 | 55.01 | 55.01 | -0.53 (-0.95%) | 28,738 |
| 4 Sep 2020 | USD | 55.77 | 55.95 | 54.43 | 55.54 | 55.54 | +0.49 (+0.89%) | 25,683 |
| 3 Sep 2020 | USD | 55.96 | 56.77 | 54.03 | 55.05 | 55.05 | -0.63 (-1.13%) | 61,221 |
| 2 Sep 2020 | USD | 55.35 | 56.24 | 54.84 | 55.68 | 55.68 | +0.28 (+0.51%) | 26,643 |
| 1 Sep 2020 | USD | 54.91 | 55.52 | 54.33 | 55.4 | 55.4 | +0.68 (+1.24%) | 20,521 |
| 31 Aug 2020 | USD | 55.41 | 55.52 | 54.38 | 54.72 | 54.72 | -0.22 (-0.40%) | 44,247 |
| 28 Aug 2020 | USD | 54.68 | 55.015 | 53.22 | 54.94 | 54.94 | +0.41 (+0.75%) | 57,023 |
| 27 Aug 2020 | USD | 54.3 | 56.08 | 54.3 | 54.53 | 54.53 | +0.15 (+0.28%) | 49,558 |
| 26 Aug 2020 | USD | 56.06 | 56.7099 | 54.01 | 54.38 | 54.38 | -1.86 (-3.31%) | 47,587 |
| 25 Aug 2020 | USD | 56.19 | 56.66 | 55.6 | 56.24 | 56.24 | +0.65 (+1.17%) | 39,937 |
| 24 Aug 2020 | USD | 55.38 | 56.766 | 54.9 | 55.59 | 55.59 | +0.54 (+0.98%) | 97,167 |
| 21 Aug 2020 | USD | 55 | 55.81 | 54.67 | 55.05 | 55.05 | -0.11 (-0.20%) | 115,207 |
| 20 Aug 2020 | USD | 56.34 | 56.7999 | 54.59 | 55.16 | 55.16 | -1.82 (-3.19%) | 81,638 |
| 19 Aug 2020 | USD | 54.47 | 57.29 | 54.47 | 56.98 | 56.98 | +2.58 (+4.74%) | 88,289 |
| 18 Aug 2020 | USD | 54.6 | 54.9661 | 54.06 | 54.4 | 54.4 | -0.32 (-0.58%) | 38,262 |
| 17 Aug 2020 | USD | 55.24 | 55.65 | 54.45 | 54.72 | 54.72 | -0.87 (-1.57%) | 58,254 |
| 14 Aug 2020 | USD | 57.19 | 57.64 | 55.435 | 55.59 | 55.59 | -1.92 (-3.34%) | 92,750 |
| 13 Aug 2020 | USD | 58.75 | 58.75 | 57.215 | 57.51 | 57.51 | -1.49 (-2.53%) | 60,259 |
| 12 Aug 2020 | USD | 61.21 | 61.21 | 58.44 | 59 | 59 | -1.5 (-2.48%) | 115,415 |
| 11 Aug 2020 | USD | 61.03 | 61.92 | 60.04 | 60.5 | 60.5 | -0.4 (-0.66%) | 249,004 |
| 10 Aug 2020 | USD | 59.82 | 62.93 | 59.82 | 60.9 | 60.9 | +1.32 (+2.22%) | 176,552 |
| 7 Aug 2020 | USD | 49 | 59.71 | 49 | 59.58 | 59.58 | +12.81 (+27.39%) | 333,130 |
| 6 Aug 2020 | USD | 46.98 | 47.49 | 46.67 | 46.77 | 46.77 | +0.03 (+0.06%) | 34,859 |
| 5 Aug 2020 | USD | 46.14 | 47.7 | 46.12 | 46.74 | 46.74 | +1.08 (+2.37%) | 72,976 |
| 4 Aug 2020 | USD | 44.56 | 45.805 | 44.29 | 45.66 | 45.66 | +0.81 (+1.81%) | 47,021 |
| 3 Aug 2020 | USD | 44.3 | 45.21 | 44.3 | 44.85 | 44.85 | +0.23 (+0.52%) | 36,540 |
| 31 Jul 2020 | USD | 44.1 | 44.72 | 43.03 | 44.62 | 44.62 | +0.16 (+0.36%) | 67,908 |
| 30 Jul 2020 | USD | 43.89 | 44.695 | 43.5342 | 44.46 | 44.46 | +0.16 (+0.36%) | 31,649 |
