| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 44.43 | 44.85 | 44.14 | 44.3 | 44.3 | -0.13 (-0.29%) | 38,465 |
| 28 Jul 2020 | USD | 44 | 45.08 | 43.87 | 44.43 | 44.43 | +0.04 (+0.09%) | 35,586 |
| 27 Jul 2020 | USD | 44.65 | 45.16 | 44.11 | 44.39 | 44.39 | -0.44 (-0.98%) | 28,244 |
| 24 Jul 2020 | USD | 44.68 | 45.24 | 44.23 | 44.83 | 44.83 | -0.04 (-0.09%) | 29,447 |
| 23 Jul 2020 | USD | 46.36 | 46.48 | 44.74 | 44.87 | 44.87 | -1.61 (-3.46%) | 34,059 |
| 22 Jul 2020 | USD | 47.06 | 47.22 | 45.97 | 46.48 | 46.48 | -0.76 (-1.61%) | 43,835 |
| 21 Jul 2020 | USD | 45.7 | 48.12 | 45.61 | 47.24 | 47.24 | +1.86 (+4.10%) | 88,520 |
| 20 Jul 2020 | USD | 45.76 | 45.94 | 44.75 | 45.38 | 45.38 | -0.43 (-0.94%) | 23,572 |
| 17 Jul 2020 | USD | 46.21 | 47.78 | 45.71 | 45.81 | 45.81 | -0.4 (-0.87%) | 33,880 |
| 16 Jul 2020 | USD | 45.82 | 46.37 | 45.14 | 46.21 | 46.21 | +0.46 (+1.01%) | 40,571 |
| 15 Jul 2020 | USD | 46.47 | 47.03 | 45.75 | 45.75 | 45.75 | +0.12 (+0.26%) | 45,044 |
| 14 Jul 2020 | USD | 45.95 | 47.364 | 44.83 | 45.63 | 45.63 | -0.23 (-0.50%) | 39,007 |
| 13 Jul 2020 | USD | 46.02 | 46.69 | 45.465 | 45.86 | 45.86 | +0.37 (+0.81%) | 63,236 |
| 10 Jul 2020 | USD | 44.04 | 46.2099 | 43.18 | 45.49 | 45.49 | +1.16 (+2.62%) | 70,943 |
| 9 Jul 2020 | USD | 43.69 | 44.69 | 42.97 | 44.33 | 44.33 | +0.43 (+0.98%) | 66,205 |
| 8 Jul 2020 | USD | 44.03 | 45.6812 | 43.33 | 43.9 | 43.9 | -0.33 (-0.75%) | 39,722 |
| 7 Jul 2020 | USD | 44.98 | 45.34 | 43.95 | 44.23 | 44.23 | -1.21 (-2.66%) | 52,628 |
| 6 Jul 2020 | USD | 46.33 | 46.39 | 45.24 | 45.44 | 45.44 | +0.03 (+0.07%) | 27,897 |
| 2 Jul 2020 | USD | 45.8 | 46.4026 | 45.29 | 45.41 | 45.41 | +0.28 (+0.62%) | 39,883 |
| 1 Jul 2020 | USD | 46.08 | 46.668 | 44.78 | 45.13 | 45.13 | -1.05 (-2.27%) | 39,475 |
| 30 Jun 2020 | USD | 44.99 | 46.18 | 44.99 | 46.18 | 46.18 | +0.8 (+1.76%) | 62,605 |
| 29 Jun 2020 | USD | 44.53 | 46.33 | 44.53 | 45.38 | 45.38 | +1.03 (+2.32%) | 54,314 |
| 26 Jun 2020 | USD | 44.24 | 44.7599 | 43.9 | 44.35 | 44.35 | -0.18 (-0.40%) | 97,824 |
| 25 Jun 2020 | USD | 44.31 | 45.12 | 43.9 | 44.53 | 44.53 | +0.16 (+0.36%) | 41,870 |
| 24 Jun 2020 | USD | 42.88 | 44.8062 | 42.7 | 44.37 | 44.37 | +1.31 (+3.04%) | 84,415 |
| 23 Jun 2020 | USD | 44.3 | 44.61 | 42.875 | 43.06 | 43.06 | -1.15 (-2.60%) | 41,455 |
| 22 Jun 2020 | USD | 44.22 | 44.92 | 43.97 | 44.21 | 44.21 | -0.26 (-0.58%) | 28,407 |
| 19 Jun 2020 | USD | 45.12 | 45.12 | 43.81 | 44.47 | 44.47 | -0.19 (-0.43%) | 72,922 |
| 18 Jun 2020 | USD | 44.76 | 44.99 | 44.58 | 44.66 | 44.66 | -0.13 (-0.29%) | 24,645 |
| 17 Jun 2020 | USD | 45.87 | 45.87 | 44.46 | 44.79 | 44.79 | -0.86 (-1.88%) | 31,972 |
