| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 41.63 | 42.44 | 41.47 | 41.56 | 41.56 | -0.45 (-1.07%) | 82,856 |
| 1 May 2020 | USD | 41.07 | 42.345 | 40.78 | 42.01 | 42.01 | +0.36 (+0.86%) | 44,151 |
| 30 Apr 2020 | USD | 44 | 44 | 41.28 | 41.65 | 41.65 | -3 (-6.72%) | 68,098 |
| 29 Apr 2020 | USD | 45.64 | 45.805 | 44.31 | 44.65 | 44.65 | +0.19 (+0.43%) | 65,945 |
| 28 Apr 2020 | USD | 44.6 | 44.9 | 43.9735 | 44.46 | 44.46 | +0.98 (+2.25%) | 63,136 |
| 27 Apr 2020 | USD | 43.27 | 44.225 | 43.27 | 43.48 | 43.48 | +0.39 (+0.91%) | 34,427 |
| 24 Apr 2020 | USD | 43.69 | 43.95 | 42.85 | 43.09 | 43.09 | -0.06 (-0.14%) | 33,146 |
| 23 Apr 2020 | USD | 42.4 | 44.71 | 42.4 | 43.15 | 43.15 | +0.97 (+2.30%) | 63,846 |
| 22 Apr 2020 | USD | 43.03 | 43.03 | 41.295 | 42.18 | 42.18 | +0.6 (+1.44%) | 74,687 |
| 21 Apr 2020 | USD | 40.38 | 41.9 | 40.38 | 41.58 | 41.58 | +0.04 (+0.10%) | 50,907 |
| 20 Apr 2020 | USD | 40.74 | 41.8 | 40.715 | 41.54 | 41.54 | +0.19 (+0.46%) | 47,073 |
| 17 Apr 2020 | USD | 40.52 | 41.71 | 40.31 | 41.35 | 41.35 | +1.81 (+4.58%) | 50,383 |
| 16 Apr 2020 | USD | 38.31 | 39.62 | 38 | 39.54 | 39.54 | +1.11 (+2.89%) | 48,103 |
| 15 Apr 2020 | USD | 39.4 | 40.57 | 38.01 | 38.43 | 38.43 | -1.91 (-4.73%) | 41,873 |
| 14 Apr 2020 | USD | 40.25 | 40.75 | 39.24 | 40.34 | 40.34 | +0.43 (+1.08%) | 39,625 |
| 13 Apr 2020 | USD | 40.61 | 40.61 | 39.09 | 39.91 | 39.91 | -1.13 (-2.75%) | 29,748 |
| 9 Apr 2020 | USD | 39.65 | 41.13 | 38.61 | 41.04 | 41.04 | +2.18 (+5.61%) | 41,375 |
| 8 Apr 2020 | USD | 39.78 | 40.44 | 38.37 | 38.86 | 38.86 | -0.65 (-1.65%) | 62,764 |
| 7 Apr 2020 | USD | 39.79 | 40.9 | 38.88 | 39.51 | 39.51 | +0.61 (+1.57%) | 65,035 |
| 6 Apr 2020 | USD | 40.51 | 40.7326 | 37.95 | 38.9 | 38.9 | -0.32 (-0.82%) | 54,450 |
| 3 Apr 2020 | USD | 39.17 | 41.75 | 38.32 | 39.22 | 39.22 | -0.49 (-1.23%) | 28,542 |
| 2 Apr 2020 | USD | 39.75 | 41.035 | 37.73 | 39.71 | 39.71 | +0.44 (+1.12%) | 35,514 |
| 1 Apr 2020 | USD | 39.13 | 40.2 | 38.08 | 39.27 | 39.27 | -0.98 (-2.43%) | 71,822 |
| 31 Mar 2020 | USD | 39.04 | 40.59 | 38.73 | 40.25 | 40.25 | +1.11 (+2.84%) | 54,098 |
| 30 Mar 2020 | USD | 37.3 | 39.48 | 37.2 | 39.14 | 39.14 | +1.71 (+4.57%) | 38,785 |
| 27 Mar 2020 | USD | 37.86 | 38.57 | 37.19 | 37.43 | 37.43 | -1.69 (-4.32%) | 57,928 |
| 26 Mar 2020 | USD | 38.2126 | 39.26 | 37.91 | 39.12 | 39.12 | +2.24 (+6.07%) | 41,534 |
| 25 Mar 2020 | USD | 38.1 | 39.99 | 36.57 | 36.88 | 36.88 | -1.02 (-2.69%) | 41,615 |
| 24 Mar 2020 | USD | 36.91 | 38.32 | 35.51 | 37.9 | 37.9 | +2.8 (+7.98%) | 78,414 |
| 23 Mar 2020 | USD | 33.85 | 35.54 | 31.61 | 35.1 | 35.1 | +1.3 (+3.85%) | 71,489 |
