| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 34.97 | 37.09 | 33.37 | 33.8 | 33.8 | -1.11 (-3.18%) | 110,195 |
| 19 Mar 2020 | USD | 33.4 | 35.46 | 33.36 | 34.91 | 34.91 | +1.79 (+5.40%) | 75,794 |
| 18 Mar 2020 | USD | 37.5 | 38.0951 | 33 | 33.12 | 33.12 | -6.63 (-16.68%) | 99,460 |
| 17 Mar 2020 | USD | 37.36 | 39.85 | 35.9 | 39.75 | 39.75 | +2.78 (+7.52%) | 96,406 |
| 16 Mar 2020 | USD | 38.34 | 38.34 | 36.27 | 36.97 | 36.97 | -1.32 (-3.45%) | 72,529 |
| 13 Mar 2020 | USD | 38.22 | 39.24 | 36.435 | 38.29 | 38.29 | +2.48 (+6.93%) | 57,579 |
| 12 Mar 2020 | USD | 36.75 | 37.9178 | 35.5 | 35.81 | 35.81 | -3.76 (-9.50%) | 69,545 |
| 11 Mar 2020 | USD | 40.52 | 40.71 | 38.72 | 39.57 | 39.57 | -1.84 (-4.44%) | 73,203 |
| 10 Mar 2020 | USD | 42.2 | 43.065 | 40.37 | 41.41 | 41.41 | +0.23 (+0.56%) | 32,835 |
| 9 Mar 2020 | USD | 42.35 | 42.46 | 40.45 | 41.18 | 41.18 | -3.35 (-7.52%) | 38,633 |
| 6 Mar 2020 | USD | 41.5 | 44.73 | 40.7802 | 44.53 | 44.53 | +0.99 (+2.27%) | 47,841 |
| 5 Mar 2020 | USD | 43.6 | 44.98 | 42.73 | 43.54 | 43.54 | -0.81 (-1.83%) | 37,837 |
| 4 Mar 2020 | USD | 42.89 | 44.39 | 42.89 | 44.35 | 44.35 | +1.46 (+3.40%) | 18,975 |
| 3 Mar 2020 | USD | 43.04 | 43.58 | 42.28 | 42.89 | 42.89 | -0.17 (-0.39%) | 19,434 |
| 2 Mar 2020 | USD | 42.39 | 43.06 | 42.1 | 43.06 | 43.06 | +0.54 (+1.27%) | 35,283 |
| 28 Feb 2020 | USD | 42.92 | 43 | 41.51 | 42.52 | 42.52 | -1.11 (-2.54%) | 56,638 |
| 27 Feb 2020 | USD | 44.21 | 44.977 | 43.315 | 43.63 | 43.63 | -1.23 (-2.74%) | 25,152 |
| 26 Feb 2020 | USD | 45.03 | 45.62 | 44.2192 | 44.86 | 44.86 | -0.26 (-0.58%) | 26,689 |
| 25 Feb 2020 | USD | 45.51 | 46.41 | 44.5 | 45.12 | 45.12 | -0.34 (-0.75%) | 20,897 |
| 24 Feb 2020 | USD | 44.88 | 45.7868 | 44.09 | 45.46 | 45.46 | -0.54 (-1.17%) | 16,664 |
| 21 Feb 2020 | USD | 45.8 | 46.18 | 45.57 | 46 | 46 | +0.28 (+0.61%) | 21,631 |
| 20 Feb 2020 | USD | 45.88 | 46.71 | 45.14 | 45.72 | 45.72 | -0.85 (-1.83%) | 21,871 |
| 19 Feb 2020 | USD | 46.81 | 46.9999 | 46.51 | 46.57 | 46.57 | -0.16 (-0.34%) | 30,713 |
| 18 Feb 2020 | USD | 47.95 | 48.2394 | 46.643 | 46.73 | 46.73 | -1.35 (-2.81%) | 31,471 |
| 14 Feb 2020 | USD | 46.5 | 48.14 | 46.5 | 48.08 | 48.08 | +1.65 (+3.55%) | 42,397 |
| 13 Feb 2020 | USD | 45.81 | 46.62 | 45.63 | 46.43 | 46.43 | +0.5 (+1.09%) | 35,329 |
| 12 Feb 2020 | USD | 46.27 | 46.273 | 45.59 | 45.93 | 45.93 | -0.78 (-1.67%) | 32,375 |
| 11 Feb 2020 | USD | 46.92 | 47.31 | 46.4475 | 46.71 | 46.71 | -0.11 (-0.23%) | 16,640 |
| 10 Feb 2020 | USD | 46.21 | 47.16 | 46.08 | 46.82 | 46.82 | +0.46 (+0.99%) | 31,173 |
| 7 Feb 2020 | USD | 46.12 | 46.5 | 45.99 | 46.36 | 46.36 | +0.11 (+0.24%) | 42,847 |
