| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 87.1 | 90 | 86.7 | 88.44 | 88.44 | +1.04 (+1.19%) | 99,100 |
| 29 Dec 2023 | USD | 85.6 | 87.63 | 84.2 | 87.4 | 87.4 | +1.26 (+1.46%) | 172,300 |
| 28 Dec 2023 | USD | 87.06 | 87.81 | 86.14 | 86.14 | 86.14 | -0.9 (-1.03%) | 44,700 |
| 27 Dec 2023 | USD | 85.41 | 87.1 | 85.14 | 87.04 | 87.04 | +1.86 (+2.18%) | 65,600 |
| 26 Dec 2023 | USD | 84.33 | 85.51 | 83.99 | 85.18 | 85.18 | +0.79 (+0.94%) | 55,200 |
| 22 Dec 2023 | USD | 84.94 | 85.82 | 84.1 | 84.39 | 84.39 | -0.31 (-0.37%) | 64,600 |
| 21 Dec 2023 | USD | 86.04 | 86.38 | 83.97 | 84.7 | 84.7 | -0.36 (-0.42%) | 60,700 |
| 20 Dec 2023 | USD | 86.9 | 87.11 | 84.2 | 85.06 | 85.06 | -2.2 (-2.52%) | 115,300 |
| 19 Dec 2023 | USD | 87.05 | 87.63 | 86.1 | 87.26 | 87.26 | +1.29 (+1.50%) | 106,600 |
| 18 Dec 2023 | USD | 86.3 | 86.5 | 83.98 | 85.97 | 85.97 | +0.3 (+0.35%) | 107,100 |
| 15 Dec 2023 | USD | 88.48 | 89.25 | 85.22 | 85.67 | 85.67 | -2.71 (-3.07%) | 308,000 |
| 14 Dec 2023 | USD | 86.46 | 88.41 | 85.59 | 88.38 | 88.38 | +2.47 (+2.88%) | 119,500 |
| 13 Dec 2023 | USD | 87.65 | 87.66 | 85.25 | 85.91 | 85.91 | -1.25 (-1.43%) | 154,600 |
| 12 Dec 2023 | USD | 88.05 | 88.27 | 86.93 | 87.16 | 87.16 | -0.88 (-1.00%) | 127,200 |
| 11 Dec 2023 | USD | 88.66 | 89.49 | 87.41 | 88.04 | 88.04 | -0.36 (-0.41%) | 198,100 |
| 8 Dec 2023 | USD | 88 | 88.77 | 86.64 | 88.4 | 88.4 | +0.35 (+0.40%) | 237,500 |
| 7 Dec 2023 | USD | 81.9 | 90.81 | 81.9 | 88.05 | 88.05 | +1.76 (+2.04%) | 872,400 |
| 6 Dec 2023 | USD | 85.34 | 86.34 | 84.45 | 86.29 | 86.29 | +1.42 (+1.67%) | 174,000 |
| 5 Dec 2023 | USD | 84.39 | 86.11 | 83.35 | 84.87 | 84.87 | -0.07 (-0.08%) | 131,400 |
| 4 Dec 2023 | USD | 85.66 | 86.58 | 84.71 | 84.94 | 84.94 | -0.97 (-1.13%) | 94,900 |
| 1 Dec 2023 | USD | 84.29 | 86.91 | 83.82 | 85.91 | 85.91 | +1.14 (+1.34%) | 141,000 |
| 30 Nov 2023 | USD | 84.48 | 85.92 | 83.7 | 84.77 | 84.77 | +0.98 (+1.17%) | 91,800 |
| 29 Nov 2023 | USD | 85.75 | 86.4 | 82.98 | 83.79 | 83.79 | -1.96 (-2.29%) | 109,800 |
| 28 Nov 2023 | USD | 87.2 | 87.3 | 85.4 | 85.75 | 85.75 | -1.5 (-1.72%) | 66,800 |
| 27 Nov 2023 | USD | 87 | 87.53 | 84.67 | 87.25 | 87.25 | -0.16 (-0.18%) | 117,200 |
| 24 Nov 2023 | USD | 86.18 | 87.9 | 85.92 | 87.41 | 87.41 | +1.71 (+2.00%) | 45,800 |
| 22 Nov 2023 | USD | 85.06 | 85.91 | 83.69 | 85.7 | 85.7 | +0.68 (+0.80%) | 102,000 |
| 21 Nov 2023 | USD | 83.3 | 86.07 | 82.6 | 85.02 | 85.02 | +1.64 (+1.97%) | 104,100 |
| 20 Nov 2023 | USD | 83.74 | 84.99 | 82.17 | 83.38 | 83.38 | -0.35 (-0.42%) | 124,500 |
| 17 Nov 2023 | USD | 81.74 | 83.73 | 80.92 | 83.73 | 83.73 | +2.38 (+2.93%) | 89,900 |
