| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 83.46 | 88.37 | 81.35 | 88.23 | 88.23 | +3.49 (+4.12%) | 89,300 |
| 16 Jan 2024 | USD | 85.63 | 86.86 | 84.44 | 84.74 | 84.74 | -1.14 (-1.33%) | 65,600 |
| 12 Jan 2024 | USD | 87.03 | 88.16 | 85.88 | 85.88 | 85.88 | +0.26 (+0.30%) | 72,900 |
| 11 Jan 2024 | USD | 85.01 | 85.81 | 83.23 | 85.62 | 85.62 | -0.65 (-0.75%) | 236,800 |
| 10 Jan 2024 | USD | 87.73 | 88.25 | 85.88 | 86.27 | 86.27 | -1.57 (-1.79%) | 57,600 |
| 9 Jan 2024 | USD | 88.46 | 88.8 | 87.43 | 87.84 | 87.84 | -1.01 (-1.14%) | 109,300 |
| 8 Jan 2024 | USD | 89.02 | 90.35 | 86.79 | 88.85 | 88.85 | -0.61 (-0.68%) | 132,900 |
| 5 Jan 2024 | USD | 89 | 92.6 | 88.77 | 89.46 | 89.46 | -0.18 (-0.20%) | 98,600 |
| 4 Jan 2024 | USD | 93.31 | 95.26 | 89.59 | 89.64 | 89.64 | -3.54 (-3.80%) | 127,000 |
| 3 Jan 2024 | USD | 88.2 | 93.69 | 87.78 | 93.18 | 93.18 | +4.74 (+5.36%) | 218,000 |
| 2 Jan 2024 | USD | 87.1 | 90 | 86.7 | 88.44 | 88.44 | +1.04 (+1.19%) | 99,100 |
| 29 Dec 2023 | USD | 85.6 | 87.63 | 84.2 | 87.4 | 87.4 | +1.26 (+1.46%) | 172,300 |
| 28 Dec 2023 | USD | 87.06 | 87.81 | 86.14 | 86.14 | 86.14 | -0.9 (-1.03%) | 44,700 |
| 27 Dec 2023 | USD | 85.41 | 87.1 | 85.14 | 87.04 | 87.04 | +1.86 (+2.18%) | 65,600 |
| 26 Dec 2023 | USD | 84.33 | 85.51 | 83.99 | 85.18 | 85.18 | +0.79 (+0.94%) | 55,200 |
| 22 Dec 2023 | USD | 84.94 | 85.82 | 84.1 | 84.39 | 84.39 | -0.31 (-0.37%) | 64,600 |
| 21 Dec 2023 | USD | 86.04 | 86.38 | 83.97 | 84.7 | 84.7 | -0.36 (-0.42%) | 60,700 |
| 20 Dec 2023 | USD | 86.9 | 87.11 | 84.2 | 85.06 | 85.06 | -2.2 (-2.52%) | 115,300 |
| 19 Dec 2023 | USD | 87.05 | 87.63 | 86.1 | 87.26 | 87.26 | +1.29 (+1.50%) | 106,600 |
| 18 Dec 2023 | USD | 86.3 | 86.5 | 83.98 | 85.97 | 85.97 | +0.3 (+0.35%) | 107,100 |
| 15 Dec 2023 | USD | 88.48 | 89.25 | 85.22 | 85.67 | 85.67 | -2.71 (-3.07%) | 308,000 |
| 14 Dec 2023 | USD | 86.46 | 88.41 | 85.59 | 88.38 | 88.38 | +2.47 (+2.88%) | 119,500 |
| 13 Dec 2023 | USD | 87.65 | 87.66 | 85.25 | 85.91 | 85.91 | -1.25 (-1.43%) | 154,600 |
| 12 Dec 2023 | USD | 88.05 | 88.27 | 86.93 | 87.16 | 87.16 | -0.88 (-1.00%) | 127,200 |
| 11 Dec 2023 | USD | 88.66 | 89.49 | 87.41 | 88.04 | 88.04 | -0.36 (-0.41%) | 198,100 |
| 8 Dec 2023 | USD | 88 | 88.77 | 86.64 | 88.4 | 88.4 | +0.35 (+0.40%) | 237,500 |
| 7 Dec 2023 | USD | 81.9 | 90.81 | 81.9 | 88.05 | 88.05 | +1.76 (+2.04%) | 872,400 |
| 6 Dec 2023 | USD | 85.34 | 86.34 | 84.45 | 86.29 | 86.29 | +1.42 (+1.67%) | 174,000 |
| 5 Dec 2023 | USD | 84.39 | 86.11 | 83.35 | 84.87 | 84.87 | -0.07 (-0.08%) | 131,400 |
| 4 Dec 2023 | USD | 85.66 | 86.58 | 84.71 | 84.94 | 84.94 | -0.97 (-1.13%) | 94,900 |
