| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 46.15 | 46.4 | 45.885 | 46.25 | 46.25 | +0.11 (+0.24%) | 24,997 |
| 5 Feb 2020 | USD | 45.65 | 46.41 | 45.5656 | 46.14 | 46.14 | +0.75 (+1.65%) | 27,304 |
| 4 Feb 2020 | USD | 45.35 | 45.62 | 45.09 | 45.39 | 45.39 | +0.4 (+0.89%) | 25,928 |
| 3 Feb 2020 | USD | 44.63 | 45.335 | 44.37 | 44.99 | 44.99 | +0.72 (+1.63%) | 43,796 |
| 31 Jan 2020 | USD | 44.46 | 44.78 | 44.04 | 44.27 | 44.27 | -0.37 (-0.83%) | 33,451 |
| 30 Jan 2020 | USD | 44.11 | 44.755 | 44.08 | 44.64 | 44.64 | +0.35 (+0.79%) | 20,582 |
| 29 Jan 2020 | USD | 45.01 | 45.77 | 44.2 | 44.29 | 44.29 | -0.72 (-1.60%) | 22,927 |
| 28 Jan 2020 | USD | 45.23 | 45.7243 | 44.88 | 45.01 | 45.01 | +0.12 (+0.27%) | 23,089 |
| 27 Jan 2020 | USD | 45.24 | 45.78 | 44.7306 | 44.89 | 44.89 | -0.76 (-1.66%) | 43,966 |
| 24 Jan 2020 | USD | 46.56 | 46.83 | 45.57 | 45.65 | 45.65 | -0.81 (-1.74%) | 26,212 |
| 23 Jan 2020 | USD | 45.94 | 46.54 | 45.46 | 46.46 | 46.46 | +0.24 (+0.52%) | 39,198 |
| 22 Jan 2020 | USD | 47.12 | 47.12 | 46.2 | 46.22 | 46.22 | -0.67 (-1.43%) | 21,323 |
| 21 Jan 2020 | USD | 45.84 | 47.145 | 45.66 | 46.89 | 46.89 | +0.93 (+2.02%) | 60,128 |
| 17 Jan 2020 | USD | 46.04 | 46.81 | 45.96 | 45.96 | 45.96 | -0.01 (-0.02%) | 33,318 |
| 16 Jan 2020 | USD | 45.57 | 46.17 | 45.52 | 45.97 | 45.97 | +0.63 (+1.39%) | 34,881 |
| 15 Jan 2020 | USD | 45.26 | 46.4823 | 44.86 | 45.34 | 45.34 | +0.09 (+0.20%) | 45,483 |
| 14 Jan 2020 | USD | 44.17 | 45.99 | 44.13 | 45.25 | 45.25 | +1.5 (+3.43%) | 53,343 |
| 13 Jan 2020 | USD | 43.34 | 44.01 | 43.34 | 43.75 | 43.75 | +0.25 (+0.57%) | 23,201 |
| 10 Jan 2020 | USD | 43.85 | 44.31 | 43.12 | 43.5 | 43.5 | -0.35 (-0.80%) | 31,002 |
| 9 Jan 2020 | USD | 44.4037 | 44.4037 | 43.71 | 43.85 | 43.85 | -0.15 (-0.34%) | 29,200 |
| 8 Jan 2020 | USD | 44.54 | 44.87 | 43.71 | 44 | 44 | -0.59 (-1.32%) | 31,795 |
| 7 Jan 2020 | USD | 45.2 | 45.51 | 44.41 | 44.59 | 44.59 | -0.74 (-1.63%) | 32,715 |
| 6 Jan 2020 | USD | 45.19 | 45.72 | 45.18 | 45.33 | 45.33 | -0.12 (-0.26%) | 39,466 |
| 3 Jan 2020 | USD | 44.96 | 45.95 | 44.7 | 45.45 | 45.45 | +0.16 (+0.35%) | 46,906 |
| 2 Jan 2020 | USD | 45.91 | 46.05 | 45.07 | 45.29 | 45.29 | -0.36 (-0.79%) | 45,265 |
| 31 Dec 2019 | USD | 45.74 | 46.3 | 45.56 | 45.65 | 45.65 | -0.09 (-0.20%) | 38,986 |
| 30 Dec 2019 | USD | 45.92 | 46.25 | 45.61 | 45.74 | 45.74 | -0.13 (-0.28%) | 29,767 |
| 27 Dec 2019 | USD | 45.8701 | 46.2 | 45.15 | 45.87 | 45.87 | 0.0 (0.0%) | 32,635 |
| 26 Dec 2019 | USD | 46.26 | 46.8 | 45.52 | 45.87 | 45.87 | -0.49 (-1.06%) | 37,483 |
| 25 Dec 2019 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.0 (0.0%) | 0 |
