| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 45.12 | 45.39 | 44.67 | 45.21 | 45.21 | +0.21 (+0.47%) | 43,525 |
| 11 Nov 2019 | USD | 44.64 | 45 | 44.58 | 45 | 45 | +0.35 (+0.78%) | 43,377 |
| 8 Nov 2019 | USD | 44.32 | 44.67 | 44.15 | 44.65 | 44.65 | +0.44 (+1.00%) | 68,446 |
| 7 Nov 2019 | USD | 45.99 | 46.0617 | 43.89 | 44.21 | 44.21 | -1.74 (-3.79%) | 42,954 |
| 6 Nov 2019 | USD | 44.83 | 46.88 | 44.57 | 45.95 | 45.95 | +3.04 (+7.08%) | 83,935 |
| 5 Nov 2019 | USD | 42.91 | 43.544 | 42.74 | 42.91 | 42.91 | +0.06 (+0.14%) | 68,141 |
| 4 Nov 2019 | USD | 42.41 | 42.87 | 42.41 | 42.85 | 42.85 | +0.48 (+1.13%) | 81,326 |
| 1 Nov 2019 | USD | 42.2896 | 42.7 | 42 | 42.37 | 42.37 | +0.32 (+0.76%) | 50,264 |
| 31 Oct 2019 | USD | 42 | 42.72 | 41.76 | 42.05 | 42.05 | +0.12 (+0.29%) | 65,405 |
| 30 Oct 2019 | USD | 41.98 | 42.15 | 41.7 | 41.93 | 41.93 | -0.04 (-0.10%) | 45,910 |
| 29 Oct 2019 | USD | 40.82 | 42.07 | 40.79 | 41.97 | 41.97 | +1.13 (+2.77%) | 50,367 |
| 28 Oct 2019 | USD | 40.26 | 41.09 | 40.21 | 40.84 | 40.84 | +0.67 (+1.67%) | 56,037 |
| 25 Oct 2019 | USD | 41.4 | 41.4 | 40.01 | 40.17 | 40.17 | -1.26 (-3.04%) | 61,115 |
| 24 Oct 2019 | USD | 41.35 | 41.65 | 41.19 | 41.43 | 41.43 | -0.01 (-0.02%) | 33,171 |
| 23 Oct 2019 | USD | 41.04 | 41.78 | 41.04 | 41.44 | 41.44 | +0.23 (+0.56%) | 57,972 |
| 22 Oct 2019 | USD | 41.48 | 41.81 | 40.92 | 41.21 | 41.21 | -0.56 (-1.34%) | 51,310 |
| 21 Oct 2019 | USD | 41.46 | 42.195 | 41.46 | 41.77 | 41.77 | +0.28 (+0.67%) | 61,771 |
| 18 Oct 2019 | USD | 41.22 | 41.64 | 40.86 | 41.49 | 41.49 | +0.07 (+0.17%) | 28,348 |
| 17 Oct 2019 | USD | 41.22 | 41.74 | 41.08 | 41.42 | 41.42 | +0.17 (+0.41%) | 64,354 |
| 16 Oct 2019 | USD | 40.72 | 41.5 | 40.72 | 41.25 | 41.25 | +0.24 (+0.59%) | 50,314 |
| 15 Oct 2019 | USD | 40.77 | 41.08 | 40.75 | 41.01 | 41.01 | +0.25 (+0.61%) | 58,813 |
| 14 Oct 2019 | USD | 40.39 | 40.92 | 40.3 | 40.76 | 40.76 | +0.29 (+0.72%) | 37,789 |
| 11 Oct 2019 | USD | 40.86 | 41.35 | 40.47 | 40.47 | 40.47 | +0.01 (+0.02%) | 33,967 |
| 10 Oct 2019 | USD | 40.5 | 40.7 | 40.01 | 40.46 | 40.46 | -0.04 (-0.10%) | 38,264 |
| 9 Oct 2019 | USD | 41.49 | 41.49 | 40.45 | 40.5 | 40.5 | -0.66 (-1.60%) | 22,745 |
| 8 Oct 2019 | USD | 42.07 | 42.25 | 41.1 | 41.16 | 41.16 | -1.19 (-2.81%) | 32,348 |
| 7 Oct 2019 | USD | 42.32 | 42.74 | 42.17 | 42.35 | 42.35 | +0.2 (+0.47%) | 34,653 |
| 4 Oct 2019 | USD | 41.94 | 42.47 | 41.8 | 42.15 | 42.15 | +0.15 (+0.36%) | 25,693 |
| 3 Oct 2019 | USD | 41.57 | 42.32 | 41.41 | 42 | 42 | +0.39 (+0.94%) | 58,163 |
| 2 Oct 2019 | USD | 42.61 | 42.61 | 41.51 | 41.61 | 41.61 | -1.05 (-2.46%) | 37,723 |
