| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 42.17 | 43.19 | 42.17 | 42.66 | 42.66 | +0.62 (+1.47%) | 70,620 |
| 30 Sep 2019 | USD | 43.2 | 43.74 | 41.97 | 42.04 | 42.04 | -1.09 (-2.53%) | 50,275 |
| 27 Sep 2019 | USD | 43.5265 | 43.67 | 43.02 | 43.13 | 43.13 | -0.21 (-0.48%) | 40,616 |
| 26 Sep 2019 | USD | 43.04 | 43.72 | 42.94 | 43.34 | 43.34 | +0.52 (+1.21%) | 64,252 |
| 25 Sep 2019 | USD | 42.95 | 43.33 | 42.67 | 42.82 | 42.82 | -0.15 (-0.35%) | 63,663 |
| 24 Sep 2019 | USD | 42.14 | 43.62 | 42.14 | 42.97 | 42.97 | +0.77 (+1.82%) | 55,512 |
| 23 Sep 2019 | USD | 41.71 | 42.4915 | 41.71 | 42.2 | 42.2 | +0.1 (+0.24%) | 125,512 |
| 20 Sep 2019 | USD | 42 | 42.64 | 41.52 | 42.1 | 42.1 | +0.07 (+0.17%) | 129,154 |
| 19 Sep 2019 | USD | 42.01 | 42.41 | 41.88 | 42.03 | 42.03 | -0.16 (-0.38%) | 44,580 |
| 18 Sep 2019 | USD | 42.57 | 42.91 | 41.5 | 42.19 | 42.19 | -0.59 (-1.38%) | 61,367 |
| 17 Sep 2019 | USD | 42.78 | 43.2664 | 42.42 | 42.78 | 42.78 | +0.04 (+0.09%) | 41,068 |
| 16 Sep 2019 | USD | 42.75 | 43.49 | 42.41 | 42.74 | 42.74 | -0.21 (-0.49%) | 47,362 |
| 13 Sep 2019 | USD | 43.06 | 43.41 | 42.44 | 42.95 | 42.95 | +0.14 (+0.33%) | 74,768 |
| 12 Sep 2019 | USD | 43.09 | 43.6769 | 42.22 | 42.81 | 42.81 | -0.47 (-1.09%) | 72,915 |
| 11 Sep 2019 | USD | 42.48 | 43.37 | 42.08 | 43.28 | 43.28 | +1.02 (+2.41%) | 91,050 |
| 10 Sep 2019 | USD | 42.16 | 42.63 | 41.95 | 42.26 | 42.26 | +0.11 (+0.26%) | 47,260 |
| 9 Sep 2019 | USD | 41.45 | 42.4 | 41.28 | 42.15 | 42.15 | +0.92 (+2.23%) | 83,177 |
| 6 Sep 2019 | USD | 40.32 | 41.53 | 40.1914 | 41.23 | 41.23 | +0.84 (+2.08%) | 187,821 |
| 5 Sep 2019 | USD | 41.05 | 41.6847 | 40.19 | 40.39 | 40.39 | -0.4 (-0.98%) | 58,411 |
| 4 Sep 2019 | USD | 41.47 | 41.47 | 40.38 | 40.79 | 40.79 | -0.41 (-1.00%) | 89,683 |
| 3 Sep 2019 | USD | 39.62 | 41.84 | 38.97 | 41.2 | 41.2 | +2.23 (+5.72%) | 102,368 |
| 2 Sep 2019 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 38.11 | 39.11 | 37.5 | 38.97 | 38.97 | +0.78 (+2.04%) | 150,858 |
| 29 Aug 2019 | USD | 38.46 | 38.72 | 37.04 | 38.19 | 38.19 | -0.03 (-0.08%) | 145,064 |
| 28 Aug 2019 | USD | 39.93 | 40.68 | 38.11 | 38.22 | 38.22 | -1.86 (-4.64%) | 179,707 |
| 27 Aug 2019 | USD | 41.64 | 41.93 | 40.01 | 40.08 | 40.08 | -1.4 (-3.38%) | 75,282 |
| 26 Aug 2019 | USD | 41.26 | 41.58 | 41.05 | 41.48 | 41.48 | +0.36 (+0.88%) | 45,813 |
| 23 Aug 2019 | USD | 41.4 | 42 | 41.02 | 41.12 | 41.12 | -0.29 (-0.70%) | 49,469 |
| 22 Aug 2019 | USD | 41.8 | 41.9 | 41.25 | 41.41 | 41.41 | -0.27 (-0.65%) | 45,051 |
| 21 Aug 2019 | USD | 41.16 | 41.93 | 41.06 | 41.68 | 41.68 | -0.04 (-0.10%) | 69,206 |
