| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 42.28 | 42.54 | 41.58 | 41.72 | 41.72 | -0.42 (-1.00%) | 41,691 |
| 19 Aug 2019 | USD | 42.22 | 42.9 | 42.1 | 42.14 | 42.14 | +0.26 (+0.62%) | 35,315 |
| 16 Aug 2019 | USD | 41.05 | 42.16 | 40.69 | 41.88 | 41.88 | +0.86 (+2.10%) | 69,361 |
| 15 Aug 2019 | USD | 40.73 | 41.4 | 40.18 | 41.02 | 41.02 | -0.02 (-0.05%) | 80,478 |
| 14 Aug 2019 | USD | 41.76 | 42.15 | 40.605 | 41.04 | 41.04 | -1.03 (-2.45%) | 46,664 |
| 13 Aug 2019 | USD | 41.7795 | 42.35 | 41.71 | 42.07 | 42.07 | +0.92 (+2.24%) | 57,067 |
| 12 Aug 2019 | USD | 40.88 | 42.4 | 40.54 | 41.15 | 41.15 | +0.13 (+0.32%) | 46,157 |
| 9 Aug 2019 | USD | 41.21 | 41.42 | 40.12 | 41.02 | 41.02 | -0.2 (-0.49%) | 66,557 |
| 8 Aug 2019 | USD | 40.93 | 42.57 | 39.71 | 41.22 | 41.22 | +0.22 (+0.54%) | 115,828 |
| 7 Aug 2019 | USD | 41.05 | 42.79 | 39.91 | 41 | 41 | +0.87 (+2.17%) | 155,952 |
| 6 Aug 2019 | USD | 39.84 | 40.6 | 39.16 | 40.13 | 40.13 | +0.45 (+1.13%) | 101,991 |
| 5 Aug 2019 | USD | 39.73 | 40.6606 | 39.35 | 39.68 | 39.68 | -0.79 (-1.95%) | 30,153 |
| 2 Aug 2019 | USD | 39.91 | 40.67 | 39.6 | 40.47 | 40.47 | +0.56 (+1.40%) | 32,077 |
| 1 Aug 2019 | USD | 40.7136 | 40.7136 | 39.56 | 39.91 | 39.91 | -0.18 (-0.45%) | 49,860 |
| 31 Jul 2019 | USD | 39.96 | 41 | 39.775 | 40.09 | 40.09 | +0.26 (+0.65%) | 66,124 |
| 30 Jul 2019 | USD | 39.66 | 40.23 | 39.38 | 39.83 | 39.83 | +0.27 (+0.68%) | 56,980 |
| 29 Jul 2019 | USD | 40.23 | 40.72 | 39.45 | 39.56 | 39.56 | -0.75 (-1.86%) | 49,036 |
| 26 Jul 2019 | USD | 40.11 | 40.5 | 39.91 | 40.31 | 40.31 | +0.26 (+0.65%) | 23,377 |
| 25 Jul 2019 | USD | 40.23 | 40.56 | 39.98 | 40.05 | 40.05 | -0.31 (-0.77%) | 18,235 |
| 24 Jul 2019 | USD | 39.81 | 40.6 | 39.645 | 40.36 | 40.36 | +0.4 (+1.00%) | 27,778 |
| 23 Jul 2019 | USD | 39.87 | 40.09 | 39.31 | 39.96 | 39.96 | +0.1 (+0.25%) | 25,917 |
| 22 Jul 2019 | USD | 39.93 | 39.94 | 39.01 | 39.86 | 39.86 | -0.03 (-0.08%) | 44,242 |
| 19 Jul 2019 | USD | 40.53 | 40.635 | 39.87 | 39.89 | 39.89 | -0.64 (-1.58%) | 33,169 |
| 18 Jul 2019 | USD | 40.41 | 41.03 | 39.9101 | 40.53 | 40.53 | +0.06 (+0.15%) | 50,686 |
| 17 Jul 2019 | USD | 41.14 | 41.15 | 39.48 | 40.47 | 40.47 | -0.38 (-0.93%) | 76,053 |
| 16 Jul 2019 | USD | 41.02 | 41.64 | 40.52 | 40.85 | 40.85 | -0.23 (-0.56%) | 61,159 |
| 15 Jul 2019 | USD | 41.21 | 41.41 | 40.81 | 41.08 | 41.08 | +0.12 (+0.29%) | 36,479 |
| 12 Jul 2019 | USD | 40.46 | 41.18 | 40.46 | 40.96 | 40.96 | +0.45 (+1.11%) | 33,472 |
| 11 Jul 2019 | USD | 40.63 | 40.63 | 40.24 | 40.51 | 40.51 | -0.17 (-0.42%) | 46,268 |
| 10 Jul 2019 | USD | 41.03 | 41.3757 | 40.391 | 40.68 | 40.68 | -0.35 (-0.85%) | 58,093 |
