| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 42.03 | 42.515 | 41.88 | 42.15 | 42.15 | -0.03 (-0.07%) | 33,884 |
| 27 May 2019 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 41.9 | 42.3 | 41.57 | 42.18 | 42.18 | +0.34 (+0.81%) | 34,539 |
| 23 May 2019 | USD | 41.13 | 42 | 41.13 | 41.84 | 41.84 | +0.61 (+1.48%) | 45,703 |
| 22 May 2019 | USD | 40.85 | 41.35 | 40.85 | 41.23 | 41.23 | -0.01 (-0.02%) | 35,836 |
| 21 May 2019 | USD | 41.15 | 41.43 | 40.94 | 41.24 | 41.24 | +0.15 (+0.37%) | 34,256 |
| 20 May 2019 | USD | 41.52 | 41.65 | 40.78 | 41.09 | 41.09 | -0.59 (-1.42%) | 28,478 |
| 17 May 2019 | USD | 41.65 | 42.03 | 41.46 | 41.68 | 41.68 | -0.19 (-0.45%) | 47,662 |
| 16 May 2019 | USD | 41.6616 | 42.15 | 41.6616 | 41.87 | 41.87 | -0.09 (-0.21%) | 48,807 |
| 15 May 2019 | USD | 41.43 | 42.12 | 41.37 | 41.96 | 41.96 | +0.25 (+0.60%) | 29,411 |
| 14 May 2019 | USD | 41.5 | 42 | 41.07 | 41.71 | 41.71 | +0.31 (+0.75%) | 42,206 |
| 13 May 2019 | USD | 41.58 | 42.06 | 41.08 | 41.4 | 41.4 | -0.66 (-1.57%) | 37,592 |
| 10 May 2019 | USD | 41.48 | 42.06 | 41.35 | 42.06 | 42.06 | +0.35 (+0.84%) | 50,035 |
| 9 May 2019 | USD | 42.07 | 42.2556 | 41.55 | 41.71 | 41.71 | -0.59 (-1.39%) | 52,284 |
| 8 May 2019 | USD | 42.22 | 42.655 | 42.13 | 42.3 | 42.3 | +0.14 (+0.33%) | 63,488 |
| 7 May 2019 | USD | 41.76 | 42.63 | 41.76 | 42.16 | 42.16 | +0.05 (+0.12%) | 60,266 |
| 6 May 2019 | USD | 40.8 | 42.52 | 40.8 | 42.11 | 42.11 | +1.29 (+3.16%) | 71,513 |
| 3 May 2019 | USD | 42.4 | 43.0729 | 39.7431 | 40.82 | 40.82 | -2.72 (-6.25%) | 181,136 |
| 2 May 2019 | USD | 42.3 | 43.94 | 42.3 | 43.54 | 43.54 | +1.24 (+2.93%) | 69,726 |
| 1 May 2019 | USD | 42.47 | 43.21 | 42 | 42.3 | 42.3 | -0.32 (-0.75%) | 152,137 |
| 30 Apr 2019 | USD | 42.4 | 42.89 | 42.25 | 42.62 | 42.62 | +0.17 (+0.40%) | 87,502 |
| 29 Apr 2019 | USD | 42.29 | 42.97 | 42.29 | 42.45 | 42.45 | +0.1 (+0.24%) | 43,226 |
| 26 Apr 2019 | USD | 42.01 | 42.76 | 41.55 | 42.35 | 42.35 | +0.28 (+0.67%) | 55,890 |
| 25 Apr 2019 | USD | 41.11 | 42.55 | 41.11 | 42.07 | 42.07 | +0.89 (+2.16%) | 43,544 |
| 24 Apr 2019 | USD | 41.09 | 41.57 | 40.385 | 41.18 | 41.18 | -0.14 (-0.34%) | 67,367 |
| 23 Apr 2019 | USD | 40.99 | 42.205 | 40.87 | 41.32 | 41.32 | +0.21 (+0.51%) | 84,283 |
| 22 Apr 2019 | USD | 41.82 | 42.4217 | 40.79 | 41.11 | 41.11 | -1.03 (-2.44%) | 37,203 |
| 19 Apr 2019 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 41.63 | 42.55 | 41.63 | 42.14 | 42.14 | +0.44 (+1.06%) | 36,242 |
| 17 Apr 2019 | USD | 41.51 | 41.89 | 40.69 | 41.7 | 41.7 | +0.17 (+0.41%) | 48,413 |
