| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 41.34 | 41.8 | 40.9 | 41.53 | 41.53 | +0.18 (+0.44%) | 62,726 |
| 15 Apr 2019 | USD | 41.51 | 42.15 | 41.29 | 41.35 | 41.35 | -0.28 (-0.67%) | 30,146 |
| 12 Apr 2019 | USD | 42.21 | 42.5 | 40.19 | 41.63 | 41.63 | -0.33 (-0.79%) | 126,959 |
| 11 Apr 2019 | USD | 42.08 | 42.34 | 41.55 | 41.96 | 41.96 | +0.1 (+0.24%) | 60,011 |
| 10 Apr 2019 | USD | 41.39 | 42.36 | 41.39 | 41.86 | 41.86 | +0.37 (+0.89%) | 75,590 |
| 9 Apr 2019 | USD | 42 | 42.1834 | 40.65 | 41.49 | 41.49 | -0.84 (-1.98%) | 165,441 |
| 8 Apr 2019 | USD | 42.83 | 43.15 | 42.02 | 42.33 | 42.33 | -0.78 (-1.81%) | 74,987 |
| 5 Apr 2019 | USD | 42.4 | 43.44 | 42.38 | 43.11 | 43.11 | +0.53 (+1.24%) | 45,880 |
| 4 Apr 2019 | USD | 41.92 | 42.81 | 41.92 | 42.58 | 42.58 | +0.72 (+1.72%) | 53,467 |
| 3 Apr 2019 | USD | 42.33 | 42.69 | 41.7 | 41.86 | 41.86 | -0.25 (-0.59%) | 36,486 |
| 2 Apr 2019 | USD | 42.29 | 42.35 | 41.385 | 42.11 | 42.11 | -0.3 (-0.71%) | 48,043 |
| 1 Apr 2019 | USD | 42.9 | 43 | 42 | 42.41 | 42.41 | -0.32 (-0.75%) | 81,425 |
| 29 Mar 2019 | USD | 42.97 | 43.23 | 42.47 | 42.73 | 42.73 | -0.09 (-0.21%) | 29,282 |
| 28 Mar 2019 | USD | 43.13 | 43.6 | 42.02 | 42.82 | 42.82 | -0.44 (-1.02%) | 31,754 |
| 27 Mar 2019 | USD | 42.49 | 43.9 | 42.325 | 43.26 | 43.26 | +0.47 (+1.10%) | 73,121 |
| 26 Mar 2019 | USD | 42.74 | 43.11 | 41.57 | 42.79 | 42.79 | +0.09 (+0.21%) | 64,735 |
| 25 Mar 2019 | USD | 41.61 | 43.25 | 41.05 | 42.7 | 42.7 | +0.96 (+2.30%) | 85,746 |
| 22 Mar 2019 | USD | 40.99 | 42.32 | 40.54 | 41.74 | 41.74 | +0.45 (+1.09%) | 207,034 |
| 21 Mar 2019 | USD | 40.75 | 41.92 | 40.59 | 41.29 | 41.29 | +0.09 (+0.22%) | 72,443 |
| 20 Mar 2019 | USD | 42.2 | 42.39 | 41.07 | 41.2 | 41.2 | -0.96 (-2.28%) | 54,382 |
| 19 Mar 2019 | USD | 41.72 | 42.68 | 41.48 | 42.16 | 42.16 | +0.58 (+1.39%) | 87,597 |
| 18 Mar 2019 | USD | 42.7 | 42.99 | 41.3 | 41.58 | 41.58 | -1 (-2.35%) | 84,161 |
| 15 Mar 2019 | USD | 42.96 | 43.95 | 42.33 | 42.58 | 42.58 | -0.17 (-0.40%) | 162,156 |
| 14 Mar 2019 | USD | 41.4 | 43.36 | 41.4 | 42.75 | 42.75 | +1.35 (+3.26%) | 87,384 |
| 13 Mar 2019 | USD | 40.91 | 41.51 | 40.68 | 41.4 | 41.4 | +0.64 (+1.57%) | 71,345 |
| 12 Mar 2019 | USD | 39.59 | 40.89 | 39.5 | 40.76 | 40.76 | +1.27 (+3.22%) | 110,471 |
| 11 Mar 2019 | USD | 38.12 | 40.85 | 38.12 | 39.49 | 39.49 | +1.37 (+3.59%) | 156,316 |
| 8 Mar 2019 | USD | 41.18 | 41.18 | 36.7202 | 38.12 | 38.12 | -5.25 (-12.11%) | 319,052 |
| 7 Mar 2019 | USD | 44.62 | 45.135 | 43.21 | 43.37 | 43.37 | -1.25 (-2.80%) | 86,807 |
| 6 Mar 2019 | USD | 43.92 | 45.22 | 43.69 | 44.62 | 44.62 | +0.75 (+1.71%) | 81,957 |
