| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 44.16 | 44.925 | 43.17 | 43.87 | 43.87 | -0.31 (-0.70%) | 85,662 |
| 4 Mar 2019 | USD | 45.67 | 45.67 | 43.66 | 44.18 | 44.18 | -1.42 (-3.11%) | 42,805 |
| 1 Mar 2019 | USD | 46.3 | 46.4 | 44.58 | 45.6 | 45.6 | -0.56 (-1.21%) | 61,541 |
| 28 Feb 2019 | USD | 46.27 | 46.31 | 45.76 | 46.16 | 46.16 | -0.25 (-0.54%) | 28,882 |
| 27 Feb 2019 | USD | 46.25 | 46.8 | 45.91 | 46.41 | 46.41 | +0.15 (+0.32%) | 29,462 |
| 26 Feb 2019 | USD | 46.54 | 46.79 | 46.18 | 46.26 | 46.26 | -0.28 (-0.60%) | 40,633 |
| 25 Feb 2019 | USD | 47.72 | 47.945 | 46.45 | 46.54 | 46.54 | -1.05 (-2.21%) | 40,446 |
| 22 Feb 2019 | USD | 47.65 | 47.8449 | 46.21 | 47.59 | 47.59 | -0.02 (-0.04%) | 45,308 |
| 21 Feb 2019 | USD | 48.18 | 48.86 | 47.18 | 47.61 | 47.61 | -0.53 (-1.10%) | 56,970 |
| 20 Feb 2019 | USD | 48.77 | 49.26 | 47.94 | 48.14 | 48.14 | -0.73 (-1.49%) | 46,257 |
| 19 Feb 2019 | USD | 47.49 | 49.12 | 47.49 | 48.87 | 48.87 | +1.19 (+2.50%) | 91,944 |
| 18 Feb 2019 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 47.46 | 48.32 | 47.11 | 47.68 | 47.68 | +0.51 (+1.08%) | 36,009 |
| 14 Feb 2019 | USD | 47.14 | 48.5 | 47.04 | 47.17 | 47.17 | -0.58 (-1.21%) | 79,369 |
| 13 Feb 2019 | USD | 47.79 | 48.595 | 47.53 | 47.75 | 47.75 | -0.08 (-0.17%) | 47,588 |
| 12 Feb 2019 | USD | 47.66 | 48.31 | 47.32 | 47.83 | 47.83 | +0.34 (+0.72%) | 33,993 |
| 11 Feb 2019 | USD | 47.31 | 47.8 | 46.685 | 47.49 | 47.49 | +0.2 (+0.42%) | 52,963 |
| 8 Feb 2019 | USD | 47.2 | 47.57 | 46.52 | 47.29 | 47.29 | +0.07 (+0.15%) | 35,709 |
| 7 Feb 2019 | USD | 47.71 | 47.96 | 46.5 | 47.22 | 47.22 | -0.73 (-1.52%) | 22,396 |
| 6 Feb 2019 | USD | 48.56 | 49.12 | 47.24 | 47.95 | 47.95 | -0.71 (-1.46%) | 42,537 |
| 5 Feb 2019 | USD | 48.21 | 48.97 | 48.21 | 48.66 | 48.66 | +0.53 (+1.10%) | 28,125 |
| 4 Feb 2019 | USD | 47.47 | 48.22 | 46.69 | 48.13 | 48.13 | +0.24 (+0.50%) | 49,023 |
| 1 Feb 2019 | USD | 47.66 | 48.08 | 46.8 | 47.89 | 47.89 | +0.51 (+1.08%) | 49,864 |
| 31 Jan 2019 | USD | 47 | 47.71 | 46.645 | 47.38 | 47.38 | +0.14 (+0.30%) | 49,525 |
| 30 Jan 2019 | USD | 47.23 | 48.34 | 47.14 | 47.24 | 47.24 | +0.23 (+0.49%) | 41,791 |
| 29 Jan 2019 | USD | 46.97 | 47.19 | 46.23 | 47.01 | 47.01 | +0.1 (+0.21%) | 67,582 |
| 28 Jan 2019 | USD | 47.09 | 47.5997 | 46.0229 | 46.91 | 46.91 | -0.5 (-1.05%) | 31,388 |
| 25 Jan 2019 | USD | 47.29 | 48.14 | 47.26 | 47.41 | 47.41 | +0.04 (+0.08%) | 30,106 |
| 24 Jan 2019 | USD | 48.0829 | 48.46 | 47.33 | 47.37 | 47.37 | -0.66 (-1.37%) | 31,180 |
| 23 Jan 2019 | USD | 47.81 | 48.31 | 47.34 | 48.03 | 48.03 | +0.2 (+0.42%) | 49,531 |
