| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 48.96 | 50.0827 | 47.2693 | 47.83 | 47.83 | -1.31 (-2.67%) | 50,377 |
| 21 Jan 2019 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 49.21 | 49.74 | 48.89 | 49.14 | 49.14 | +0.23 (+0.47%) | 49,730 |
| 17 Jan 2019 | USD | 49 | 51.3 | 48.8 | 48.91 | 48.91 | -0.15 (-0.31%) | 71,122 |
| 16 Jan 2019 | USD | 47.96 | 49.86 | 47.96 | 49.06 | 49.06 | +1.12 (+2.34%) | 95,825 |
| 15 Jan 2019 | USD | 47.38 | 48.3 | 46.61 | 47.94 | 47.94 | +0.53 (+1.12%) | 93,785 |
| 14 Jan 2019 | USD | 47.2 | 48.3 | 47.2 | 47.41 | 47.41 | -0.07 (-0.15%) | 39,587 |
| 11 Jan 2019 | USD | 48.02 | 48.02 | 47.32 | 47.48 | 47.48 | -0.77 (-1.60%) | 29,356 |
| 10 Jan 2019 | USD | 48.26 | 48.605 | 47.7 | 48.25 | 48.25 | -0.28 (-0.58%) | 42,218 |
| 9 Jan 2019 | USD | 50.05 | 50.0805 | 47.78 | 48.53 | 48.53 | -0.88 (-1.78%) | 63,942 |
| 8 Jan 2019 | USD | 50.45 | 51.08 | 49.36 | 49.41 | 49.41 | -0.6 (-1.20%) | 48,396 |
| 7 Jan 2019 | USD | 51 | 51.93 | 49.9 | 50.01 | 50.01 | -0.93 (-1.83%) | 59,999 |
| 4 Jan 2019 | USD | 49.23 | 51.19 | 48.6521 | 50.94 | 50.94 | +1.81 (+3.68%) | 85,717 |
| 3 Jan 2019 | USD | 49.89 | 50.25 | 48.69 | 49.13 | 49.13 | -1.02 (-2.03%) | 57,139 |
| 2 Jan 2019 | USD | 50.22 | 51.23 | 49.3 | 50.15 | 50.15 | -0.66 (-1.30%) | 57,435 |
| 1 Jan 2019 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 51.13 | 51.175 | 50.26 | 50.81 | 50.81 | -0.04 (-0.08%) | 27,745 |
| 28 Dec 2018 | USD | 50.28 | 51.6 | 49.97 | 50.85 | 50.85 | +0.53 (+1.05%) | 58,565 |
| 27 Dec 2018 | USD | 48.79 | 50.42 | 48.79 | 50.32 | 50.32 | +0.81 (+1.64%) | 63,721 |
| 26 Dec 2018 | USD | 48.97 | 49.79 | 48.24 | 49.51 | 49.51 | +0.51 (+1.04%) | 78,862 |
| 24 Dec 2018 | USD | 48.87 | 51.095 | 48.475 | 49 | 49 | +0.25 (+0.51%) | 74,125 |
| 21 Dec 2018 | USD | 49.81 | 50.11 | 48.62 | 48.75 | 48.75 | -1.23 (-2.46%) | 464,610 |
| 20 Dec 2018 | USD | 50.18 | 50.4 | 49.55 | 49.98 | 49.98 | -0.3 (-0.60%) | 80,264 |
| 19 Dec 2018 | USD | 50.58 | 52.02 | 50.19 | 50.28 | 50.28 | -0.41 (-0.81%) | 99,374 |
| 18 Dec 2018 | USD | 50.96 | 51.51 | 50.55 | 50.69 | 50.69 | -0.04 (-0.08%) | 104,014 |
| 17 Dec 2018 | USD | 52.5 | 52.5 | 50.67 | 50.73 | 50.73 | -1.95 (-3.70%) | 142,339 |
| 14 Dec 2018 | USD | 51.97 | 53.49 | 51.48 | 52.68 | 52.68 | +0.66 (+1.27%) | 130,841 |
| 13 Dec 2018 | USD | 53.5 | 53.5 | 50.94 | 52.02 | 52.02 | -1.63 (-3.04%) | 129,658 |
| 12 Dec 2018 | USD | 54.1 | 54.48 | 53.36 | 53.65 | 53.65 | +0.06 (+0.11%) | 47,068 |
| 11 Dec 2018 | USD | 53.82 | 54.535 | 53.35 | 53.59 | 53.59 | +0.13 (+0.24%) | 53,432 |
