| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 84.29 | 86.91 | 83.82 | 85.91 | 85.91 | +1.14 (+1.34%) | 141,000 |
| 30 Nov 2023 | USD | 84.48 | 85.92 | 83.7 | 84.77 | 84.77 | +0.98 (+1.17%) | 91,800 |
| 29 Nov 2023 | USD | 85.75 | 86.4 | 82.98 | 83.79 | 83.79 | -1.96 (-2.29%) | 109,800 |
| 28 Nov 2023 | USD | 87.2 | 87.3 | 85.4 | 85.75 | 85.75 | -1.5 (-1.72%) | 66,800 |
| 27 Nov 2023 | USD | 87 | 87.53 | 84.67 | 87.25 | 87.25 | -0.16 (-0.18%) | 117,200 |
| 24 Nov 2023 | USD | 86.18 | 87.9 | 85.92 | 87.41 | 87.41 | +1.71 (+2.00%) | 45,800 |
| 22 Nov 2023 | USD | 85.06 | 85.91 | 83.69 | 85.7 | 85.7 | +0.68 (+0.80%) | 102,000 |
| 21 Nov 2023 | USD | 83.3 | 86.07 | 82.6 | 85.02 | 85.02 | +1.64 (+1.97%) | 104,100 |
| 20 Nov 2023 | USD | 83.74 | 84.99 | 82.17 | 83.38 | 83.38 | -0.35 (-0.42%) | 124,500 |
| 17 Nov 2023 | USD | 81.74 | 83.73 | 80.92 | 83.73 | 83.73 | +2.38 (+2.93%) | 89,900 |
| 16 Nov 2023 | USD | 80.5 | 82.5 | 78.83 | 81.35 | 81.35 | +1.85 (+2.33%) | 230,200 |
| 15 Nov 2023 | USD | 78.65 | 80.69 | 78.35 | 79.5 | 79.5 | +0.5 (+0.63%) | 140,100 |
| 14 Nov 2023 | USD | 78.79 | 79.42 | 77 | 79 | 79 | +2.32 (+3.03%) | 97,200 |
| 13 Nov 2023 | USD | 76.42 | 76.72 | 74.62 | 76.68 | 76.68 | +0.98 (+1.29%) | 130,100 |
| 10 Nov 2023 | USD | 76.23 | 76.32 | 74.5 | 75.7 | 75.7 | -0.22 (-0.29%) | 190,600 |
| 9 Nov 2023 | USD | 78.92 | 79.5 | 75.92 | 75.92 | 75.92 | -2.46 (-3.14%) | 151,700 |
| 8 Nov 2023 | USD | 69.61 | 79.39 | 69.61 | 78.38 | 78.38 | +13.88 (+21.52%) | 743,300 |
| 7 Nov 2023 | USD | 62.46 | 65.21 | 62.01 | 64.5 | 64.5 | +1.94 (+3.10%) | 119,900 |
| 6 Nov 2023 | USD | 61.23 | 63 | 61.23 | 62.56 | 62.56 | -0.13 (-0.21%) | 35,400 |
| 3 Nov 2023 | USD | 63.08 | 63.74 | 62.45 | 62.69 | 62.69 | +0.49 (+0.79%) | 48,700 |
| 2 Nov 2023 | USD | 61.72 | 63.22 | 61.25 | 62.2 | 62.2 | +0.71 (+1.15%) | 147,400 |
| 1 Nov 2023 | USD | 59.3 | 61.78 | 59.02 | 61.49 | 61.49 | +2.52 (+4.27%) | 99,200 |
| 31 Oct 2023 | USD | 57.9 | 59.13 | 57.12 | 58.97 | 58.97 | +1.67 (+2.91%) | 55,500 |
| 30 Oct 2023 | USD | 57.01 | 58.25 | 56.82 | 57.3 | 57.3 | +0.56 (+0.99%) | 37,800 |
| 27 Oct 2023 | USD | 56.57 | 57.55 | 55.83 | 56.74 | 56.74 | -0.05 (-0.09%) | 43,200 |
| 26 Oct 2023 | USD | 58.06 | 58.96 | 56.79 | 56.79 | 56.79 | -0.97 (-1.68%) | 44,100 |
| 25 Oct 2023 | USD | 58.28 | 58.85 | 57.19 | 57.76 | 57.76 | -0.87 (-1.48%) | 31,300 |
| 24 Oct 2023 | USD | 59 | 59.22 | 58.25 | 58.63 | 58.63 | +0.48 (+0.83%) | 40,400 |
| 23 Oct 2023 | USD | 57.42 | 58.27 | 57.23 | 58.15 | 58.15 | +0.35 (+0.61%) | 55,400 |
| 20 Oct 2023 | USD | 57.81 | 58.16 | 56.38 | 57.8 | 57.8 | +0.11 (+0.19%) | 70,500 |
