| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 53.14 | 53.58 | 52.67 | 53.46 | 53.46 | +0.04 (+0.07%) | 105,289 |
| 7 Dec 2018 | USD | 54.29 | 54.65 | 52.85 | 53.42 | 53.42 | -1 (-1.84%) | 53,280 |
| 6 Dec 2018 | USD | 53.15 | 54.4999 | 53.1201 | 54.42 | 54.42 | +1.03 (+1.93%) | 98,846 |
| 4 Dec 2018 | USD | 55.47 | 55.7 | 53.3001 | 53.39 | 53.39 | -2.32 (-4.16%) | 95,216 |
| 3 Dec 2018 | USD | 54.84 | 56.0099 | 53.6417 | 55.71 | 55.71 | +1.36 (+2.50%) | 70,321 |
| 30 Nov 2018 | USD | 53.85 | 55 | 53.85 | 54.35 | 54.35 | +0.48 (+0.89%) | 71,231 |
| 29 Nov 2018 | USD | 53.61 | 54.77 | 52.92 | 53.87 | 53.87 | +0.14 (+0.26%) | 69,206 |
| 28 Nov 2018 | USD | 53.21 | 53.9 | 52.13 | 53.73 | 53.73 | +0.54 (+1.02%) | 58,517 |
| 27 Nov 2018 | USD | 52.71 | 53.8 | 52.6 | 53.19 | 53.19 | +0.48 (+0.91%) | 38,801 |
| 26 Nov 2018 | USD | 54.22 | 54.31 | 51.52 | 52.71 | 52.71 | -1.28 (-2.37%) | 63,334 |
| 23 Nov 2018 | USD | 53.19 | 54.78 | 52.05 | 53.99 | 53.99 | +0.31 (+0.58%) | 15,611 |
| 22 Nov 2018 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 53.36 | 54.82 | 53.33 | 53.68 | 53.68 | +0.39 (+0.73%) | 40,179 |
| 20 Nov 2018 | USD | 54.77 | 55.3999 | 53.29 | 53.29 | 53.29 | -2.11 (-3.81%) | 72,572 |
| 19 Nov 2018 | USD | 53.12 | 55.68 | 53.035 | 55.4 | 55.4 | +2.03 (+3.80%) | 78,089 |
| 16 Nov 2018 | USD | 52.87 | 54.105 | 52.87 | 53.37 | 53.37 | -0.02 (-0.04%) | 84,033 |
| 15 Nov 2018 | USD | 52.96 | 53.6221 | 52.75 | 53.39 | 53.39 | -0.34 (-0.63%) | 89,905 |
| 14 Nov 2018 | USD | 53.34 | 54.31 | 52.41 | 53.73 | 53.73 | +0.53 (+1.00%) | 80,023 |
| 13 Nov 2018 | USD | 54.74 | 55.1081 | 53.1101 | 53.2 | 53.2 | -1.53 (-2.80%) | 86,417 |
| 12 Nov 2018 | USD | 53.82 | 59.32 | 53.41 | 54.73 | 54.73 | +0.54 (+1.00%) | 302,528 |
| 9 Nov 2018 | USD | 52.86 | 54.32 | 52.86 | 54.19 | 54.19 | +1.33 (+2.52%) | 102,734 |
| 8 Nov 2018 | USD | 50.64 | 53.13 | 50.45 | 52.86 | 52.86 | +2.14 (+4.22%) | 130,782 |
| 7 Nov 2018 | USD | 45.89 | 51 | 45.89 | 50.72 | 50.72 | +5.8 (+12.91%) | 153,769 |
| 6 Nov 2018 | USD | 44.73 | 45.36 | 44.45 | 44.92 | 44.92 | +0.22 (+0.49%) | 35,213 |
| 5 Nov 2018 | USD | 45.21 | 45.88 | 44.29 | 44.7 | 44.7 | -0.4 (-0.89%) | 52,617 |
| 2 Nov 2018 | USD | 44.89 | 45.427 | 44.68 | 45.1 | 45.1 | +0.35 (+0.78%) | 26,034 |
| 1 Nov 2018 | USD | 43.83 | 45.18 | 43.34 | 44.75 | 44.75 | +1.08 (+2.47%) | 44,078 |
| 31 Oct 2018 | USD | 45.38 | 45.4356 | 43.57 | 43.67 | 43.67 | -1.33 (-2.96%) | 32,505 |
| 30 Oct 2018 | USD | 44.7 | 45.29 | 44.1621 | 45 | 45 | +0.3 (+0.67%) | 32,168 |
| 29 Oct 2018 | USD | 43.76 | 44.94 | 43.75 | 44.7 | 44.7 | +1.22 (+2.81%) | 45,374 |
