| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 43.76 | 44.94 | 43.75 | 44.7 | 44.7 | +1.22 (+2.81%) | 45,374 |
| 26 Oct 2018 | USD | 42.64 | 44 | 42.59 | 43.48 | 43.48 | +0.53 (+1.23%) | 41,834 |
| 25 Oct 2018 | USD | 42.1 | 43.1 | 42.1 | 42.95 | 42.95 | +1.05 (+2.51%) | 36,007 |
| 24 Oct 2018 | USD | 42.38 | 42.85 | 41.82 | 41.9 | 41.9 | -0.66 (-1.55%) | 47,448 |
| 23 Oct 2018 | USD | 42.85 | 43.19 | 41.97 | 42.56 | 42.56 | -0.83 (-1.91%) | 48,332 |
| 22 Oct 2018 | USD | 43.27 | 44.45 | 43.27 | 43.39 | 43.39 | +0.01 (+0.02%) | 41,778 |
| 19 Oct 2018 | USD | 43.35 | 44.06 | 43.19 | 43.38 | 43.38 | -0.14 (-0.32%) | 36,146 |
| 18 Oct 2018 | USD | 43.67 | 43.84 | 43.14 | 43.52 | 43.52 | -0.13 (-0.30%) | 21,115 |
| 17 Oct 2018 | USD | 43.21 | 43.8 | 42.91 | 43.65 | 43.65 | +0.48 (+1.11%) | 43,937 |
| 16 Oct 2018 | USD | 42.8774 | 43.24 | 42.51 | 43.17 | 43.17 | +0.6 (+1.41%) | 28,117 |
| 15 Oct 2018 | USD | 42.61 | 43.11 | 41.76 | 42.57 | 42.57 | +0.09 (+0.21%) | 51,362 |
| 12 Oct 2018 | USD | 43.98 | 43.98 | 42.3575 | 42.48 | 42.48 | -1.01 (-2.32%) | 49,496 |
| 11 Oct 2018 | USD | 43.79 | 44.11 | 43.29 | 43.49 | 43.49 | -0.51 (-1.16%) | 68,373 |
| 10 Oct 2018 | USD | 45.2 | 45.2 | 43.45 | 44 | 44 | -1.2 (-2.65%) | 75,677 |
| 9 Oct 2018 | USD | 44.98 | 45.62 | 44.19 | 45.2 | 45.2 | +0.08 (+0.18%) | 73,281 |
| 8 Oct 2018 | USD | 45.61 | 46.1 | 45.0244 | 45.12 | 45.12 | -0.52 (-1.14%) | 40,256 |
| 5 Oct 2018 | USD | 45.92 | 45.96 | 45.24 | 45.64 | 45.64 | -0.05 (-0.11%) | 27,715 |
| 4 Oct 2018 | USD | 45.49 | 46.1 | 45.4 | 45.69 | 45.69 | +0.2 (+0.44%) | 53,066 |
| 3 Oct 2018 | USD | 45.02 | 45.72 | 44.76 | 45.49 | 45.49 | +0.64 (+1.43%) | 62,698 |
| 2 Oct 2018 | USD | 44.17 | 44.99 | 44.16 | 44.85 | 44.85 | +0.72 (+1.63%) | 84,474 |
| 1 Oct 2018 | USD | 43.84 | 44.205 | 43.4 | 44.13 | 44.13 | +0.38 (+0.87%) | 58,438 |
| 28 Sep 2018 | USD | 43.19 | 43.8 | 43.01 | 43.75 | 43.75 | +0.48 (+1.11%) | 71,893 |
| 27 Sep 2018 | USD | 42.75 | 43.56 | 42.0001 | 43.27 | 43.27 | +0.39 (+0.91%) | 52,722 |
| 26 Sep 2018 | USD | 42.31 | 43.17 | 42.21 | 42.88 | 42.88 | +0.63 (+1.49%) | 44,731 |
| 25 Sep 2018 | USD | 42.66 | 42.66 | 41.7625 | 42.25 | 42.25 | -0.41 (-0.96%) | 24,388 |
| 24 Sep 2018 | USD | 42.86 | 43.13 | 42.22 | 42.66 | 42.66 | -0.19 (-0.44%) | 27,061 |
| 21 Sep 2018 | USD | 42.44 | 43.39 | 42.42 | 42.85 | 42.85 | +0.54 (+1.28%) | 146,121 |
| 20 Sep 2018 | USD | 41.78 | 42.84 | 41.54 | 42.31 | 42.31 | +0.74 (+1.78%) | 39,592 |
| 19 Sep 2018 | USD | 40.92 | 41.91 | 40.81 | 41.57 | 41.57 | +0.69 (+1.69%) | 62,899 |
| 18 Sep 2018 | USD | 40.79 | 41.25 | 40.52 | 40.88 | 40.88 | +0.15 (+0.37%) | 44,121 |
