| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 40.68 | 41.02 | 40.37 | 40.73 | 40.73 | +0.07 (+0.17%) | 41,228 |
| 14 Sep 2018 | USD | 40.52 | 40.9 | 40.15 | 40.66 | 40.66 | +0.09 (+0.22%) | 39,856 |
| 13 Sep 2018 | USD | 40.25 | 40.73 | 40.015 | 40.57 | 40.57 | +0.47 (+1.17%) | 71,831 |
| 12 Sep 2018 | USD | 40.32 | 40.49 | 39.87 | 40.1 | 40.1 | -0.3 (-0.74%) | 46,657 |
| 11 Sep 2018 | USD | 39.96 | 40.85 | 39.85 | 40.4 | 40.4 | +0.18 (+0.45%) | 52,053 |
| 10 Sep 2018 | USD | 40.65 | 40.96 | 39.9 | 40.22 | 40.22 | -0.52 (-1.28%) | 55,779 |
| 7 Sep 2018 | USD | 40.28 | 41.21 | 40.28 | 40.74 | 40.74 | +0.33 (+0.82%) | 52,065 |
| 6 Sep 2018 | USD | 40.42 | 40.905 | 39.8603 | 40.41 | 40.41 | +0.02 (+0.05%) | 30,497 |
| 5 Sep 2018 | USD | 39.92 | 40.62 | 39.72 | 40.39 | 40.39 | +0.44 (+1.10%) | 31,243 |
| 4 Sep 2018 | USD | 40.33 | 40.525 | 39.84 | 39.95 | 39.95 | -0.55 (-1.36%) | 51,177 |
| 3 Sep 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 40.6 | 41.0732 | 40.33 | 40.5 | 40.5 | -0.25 (-0.61%) | 44,562 |
| 30 Aug 2018 | USD | 41.06 | 41.1455 | 40.34 | 40.75 | 40.75 | -0.34 (-0.83%) | 20,139 |
| 29 Aug 2018 | USD | 41 | 41.63 | 41 | 41.09 | 41.09 | +0.06 (+0.15%) | 24,977 |
| 28 Aug 2018 | USD | 41.21 | 41.789 | 40.49 | 41.03 | 41.03 | -0.1 (-0.24%) | 35,021 |
| 27 Aug 2018 | USD | 42.18 | 42.48 | 41.04 | 41.13 | 41.13 | -1.03 (-2.44%) | 37,302 |
| 24 Aug 2018 | USD | 41.06 | 42.38 | 41.05 | 42.16 | 42.16 | +1.08 (+2.63%) | 43,579 |
| 23 Aug 2018 | USD | 40.49 | 41.31 | 40.395 | 41.08 | 41.08 | +0.47 (+1.16%) | 37,581 |
| 22 Aug 2018 | USD | 40.9023 | 41.06 | 40.49 | 40.61 | 40.61 | -0.4 (-0.98%) | 29,966 |
| 21 Aug 2018 | USD | 41.11 | 41.7247 | 40.89 | 41.01 | 41.01 | -0.21 (-0.51%) | 38,249 |
| 20 Aug 2018 | USD | 41.13 | 41.72 | 41.11 | 41.22 | 41.22 | +0.26 (+0.63%) | 35,531 |
| 17 Aug 2018 | USD | 40.91 | 41.56 | 40.91 | 40.96 | 40.96 | -0.02 (-0.05%) | 46,479 |
| 16 Aug 2018 | USD | 40.9 | 41.65 | 40.4611 | 40.98 | 40.98 | -0.34 (-0.82%) | 28,621 |
| 15 Aug 2018 | USD | 41.36 | 41.91 | 41.2 | 41.32 | 41.32 | -0.11 (-0.27%) | 28,831 |
| 14 Aug 2018 | USD | 41.14 | 41.85 | 40.41 | 41.43 | 41.43 | +0.26 (+0.63%) | 30,290 |
| 13 Aug 2018 | USD | 40.61 | 41.23 | 40.476 | 41.17 | 41.17 | +0.72 (+1.78%) | 41,768 |
| 10 Aug 2018 | USD | 39.84 | 40.54 | 39.78 | 40.45 | 40.45 | +0.47 (+1.18%) | 30,283 |
| 9 Aug 2018 | USD | 39.75 | 40.36 | 39.6867 | 39.98 | 39.98 | +0.2 (+0.50%) | 39,513 |
| 8 Aug 2018 | USD | 39.55 | 40.05 | 39.17 | 39.78 | 39.78 | +0.28 (+0.71%) | 29,836 |
| 7 Aug 2018 | USD | 39.33 | 39.71 | 38.66 | 39.5 | 39.5 | +0.15 (+0.38%) | 53,092 |
