| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 40.1 | 41.09 | 39.06 | 39.35 | 39.35 | +0.12 (+0.31%) | 73,143 |
| 3 Aug 2018 | USD | 42.04 | 42.89 | 39.02 | 39.23 | 39.23 | -3.5 (-8.19%) | 78,666 |
| 2 Aug 2018 | USD | 42.5 | 43.33 | 42.33 | 42.73 | 42.73 | +0.4 (+0.94%) | 24,860 |
| 1 Aug 2018 | USD | 42.8 | 43.689 | 42.04 | 42.33 | 42.33 | -0.46 (-1.08%) | 46,134 |
| 31 Jul 2018 | USD | 42.93 | 43.5 | 42.52 | 42.79 | 42.79 | -0.1 (-0.23%) | 36,265 |
| 30 Jul 2018 | USD | 42.28 | 43.38 | 42.1069 | 42.89 | 42.89 | +0.53 (+1.25%) | 28,050 |
| 27 Jul 2018 | USD | 43.2423 | 43.2423 | 41.85 | 42.36 | 42.36 | -0.52 (-1.21%) | 34,498 |
| 26 Jul 2018 | USD | 41.92 | 43.27 | 41.92 | 42.88 | 42.88 | +0.87 (+2.07%) | 40,036 |
| 25 Jul 2018 | USD | 41.05 | 42.24 | 41.05 | 42.01 | 42.01 | +0.05 (+0.12%) | 30,173 |
| 24 Jul 2018 | USD | 42.21 | 42.22 | 41.66 | 41.96 | 41.96 | -0.11 (-0.26%) | 24,066 |
| 23 Jul 2018 | USD | 42.25 | 42.54 | 41.845 | 42.07 | 42.07 | -0.21 (-0.50%) | 22,876 |
| 20 Jul 2018 | USD | 42.36 | 42.656 | 42.14 | 42.28 | 42.28 | -0.04 (-0.09%) | 22,368 |
| 19 Jul 2018 | USD | 42.11 | 42.55 | 42.11 | 42.32 | 42.32 | +0.1 (+0.24%) | 26,955 |
| 18 Jul 2018 | USD | 41.83 | 42.37 | 41.72 | 42.22 | 42.22 | +0.43 (+1.03%) | 32,611 |
| 17 Jul 2018 | USD | 41.42 | 42.27 | 41.42 | 41.79 | 41.79 | +0.27 (+0.65%) | 35,256 |
| 16 Jul 2018 | USD | 41.5 | 41.5446 | 41.05 | 41.52 | 41.52 | -0.21 (-0.50%) | 37,203 |
| 13 Jul 2018 | USD | 41.22 | 41.88 | 41.2 | 41.73 | 41.73 | +0.45 (+1.09%) | 22,420 |
| 12 Jul 2018 | USD | 41 | 41.51 | 40.85 | 41.28 | 41.28 | 0.0 (0.0%) | 35,003 |
| 11 Jul 2018 | USD | 40.88 | 41.44 | 40.81 | 41.28 | 41.28 | +0.25 (+0.61%) | 68,937 |
| 10 Jul 2018 | USD | 41.91 | 42.38 | 40.9 | 41.03 | 41.03 | -0.84 (-2.01%) | 68,092 |
| 9 Jul 2018 | USD | 42.24 | 42.24 | 41.39 | 41.87 | 41.87 | +0.09 (+0.22%) | 76,286 |
| 6 Jul 2018 | USD | 42 | 42.27 | 41.18 | 41.78 | 41.78 | +0.01 (+0.02%) | 58,521 |
| 5 Jul 2018 | USD | 42.06 | 42.06 | 41.65 | 41.77 | 41.77 | -0.02 (-0.05%) | 48,643 |
| 4 Jul 2018 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 41.85 | 42.23 | 41.51 | 41.79 | 41.79 | -0.04 (-0.10%) | 37,552 |
| 2 Jul 2018 | USD | 41.35 | 41.94 | 41.35 | 41.83 | 41.83 | +0.26 (+0.63%) | 43,770 |
| 29 Jun 2018 | USD | 40.5 | 41.99 | 40.35 | 41.57 | 41.57 | +0.97 (+2.39%) | 130,583 |
| 28 Jun 2018 | USD | 40.64 | 40.91 | 40.02 | 40.6 | 40.6 | -0.06 (-0.15%) | 124,526 |
| 27 Jun 2018 | USD | 41.59 | 42.36 | 39.95 | 40.66 | 40.66 | -0.87 (-2.09%) | 49,479 |
| 26 Jun 2018 | USD | 41.31 | 41.98 | 41.17 | 41.53 | 41.53 | +0.24 (+0.58%) | 49,910 |
