| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 59.18 | 59.18 | 57.14 | 57.69 | 57.69 | -1.52 (-2.57%) | 65,800 |
| 18 Oct 2023 | USD | 59.97 | 60.3 | 59.14 | 59.21 | 59.21 | -0.68 (-1.14%) | 86,300 |
| 17 Oct 2023 | USD | 59.08 | 60.63 | 59.08 | 59.89 | 59.89 | +0.54 (+0.91%) | 85,400 |
| 16 Oct 2023 | USD | 59.28 | 59.99 | 58.94 | 59.35 | 59.35 | +0.35 (+0.59%) | 68,900 |
| 13 Oct 2023 | USD | 57.69 | 59.15 | 57.69 | 59 | 59 | +1.18 (+2.04%) | 66,700 |
| 12 Oct 2023 | USD | 56.37 | 58.02 | 53.8 | 57.82 | 57.82 | -0.06 (-0.10%) | 43,200 |
| 11 Oct 2023 | USD | 56.12 | 58.02 | 56.12 | 57.88 | 57.88 | +1.58 (+2.81%) | 66,100 |
| 10 Oct 2023 | USD | 55.77 | 56.89 | 55.35 | 56.3 | 56.3 | +0.89 (+1.61%) | 91,900 |
| 9 Oct 2023 | USD | 54.47 | 55.69 | 53.79 | 55.41 | 55.41 | +0.2 (+0.36%) | 47,200 |
| 6 Oct 2023 | USD | 53.75 | 55.51 | 53.75 | 55.21 | 55.21 | +1.1 (+2.03%) | 32,800 |
| 5 Oct 2023 | USD | 53.65 | 54.19 | 53.36 | 54.11 | 54.11 | +0.29 (+0.54%) | 48,800 |
| 4 Oct 2023 | USD | 52.85 | 54.17 | 52.23 | 53.82 | 53.82 | +0.82 (+1.55%) | 54,400 |
| 3 Oct 2023 | USD | 53.4 | 53.4 | 52.08 | 53 | 53 | -1.1 (-2.03%) | 66,300 |
| 2 Oct 2023 | USD | 53.94 | 54.7 | 52.94 | 54.1 | 54.1 | -0.19 (-0.35%) | 56,700 |
| 29 Sep 2023 | USD | 53.64 | 54.36 | 53.12 | 54.29 | 54.29 | +0.7 (+1.31%) | 63,200 |
| 28 Sep 2023 | USD | 52.66 | 53.71 | 52.29 | 53.59 | 53.59 | +1.07 (+2.04%) | 49,100 |
| 27 Sep 2023 | USD | 53.83 | 53.99 | 52.01 | 52.52 | 52.52 | -1.17 (-2.18%) | 43,500 |
| 26 Sep 2023 | USD | 52.76 | 53.88 | 51.97 | 53.69 | 53.69 | +1.37 (+2.62%) | 55,700 |
| 25 Sep 2023 | USD | 50.3 | 52.45 | 50.3 | 52.32 | 52.32 | +1.81 (+3.58%) | 50,800 |
| 22 Sep 2023 | USD | 50.86 | 51.85 | 50.01 | 50.51 | 50.51 | -0.11 (-0.22%) | 42,300 |
| 21 Sep 2023 | USD | 51.38 | 51.74 | 50.47 | 50.62 | 50.62 | -1.05 (-2.03%) | 38,200 |
| 20 Sep 2023 | USD | 53.37 | 53.37 | 51.52 | 51.67 | 51.67 | -1.4 (-2.64%) | 35,900 |
| 19 Sep 2023 | USD | 52.36 | 53.48 | 52.36 | 53.07 | 53.07 | +0.99 (+1.90%) | 66,000 |
| 18 Sep 2023 | USD | 53.12 | 54.02 | 51.97 | 52.08 | 52.08 | -0.33 (-0.63%) | 45,900 |
| 15 Sep 2023 | USD | 54.63 | 54.97 | 51.46 | 52.41 | 52.41 | -2.52 (-4.59%) | 319,200 |
| 14 Sep 2023 | USD | 55.27 | 55.89 | 54.77 | 54.93 | 54.93 | +0.28 (+0.51%) | 71,900 |
| 13 Sep 2023 | USD | 53.64 | 54.8 | 52.92 | 54.65 | 54.65 | +1.12 (+2.09%) | 58,900 |
| 12 Sep 2023 | USD | 52.1 | 53.85 | 51.78 | 53.53 | 53.53 | +1.52 (+2.92%) | 61,200 |
| 11 Sep 2023 | USD | 53.27 | 53.72 | 51.95 | 52.01 | 52.01 | -0.92 (-1.74%) | 50,700 |
| 8 Sep 2023 | USD | 52.23 | 53.64 | 52.05 | 52.93 | 52.93 | +1 (+1.93%) | 59,900 |
