| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 56.64 | 56.91 | 55.34 | 55.63 | 55.63 | -0.95 (-1.68%) | 69,000 |
| 24 Aug 2023 | USD | 57.02 | 57.82 | 56.04 | 56.58 | 56.58 | -0.67 (-1.17%) | 48,800 |
| 23 Aug 2023 | USD | 56.5 | 57.45 | 56.5 | 57.25 | 57.25 | +0.67 (+1.18%) | 38,400 |
| 22 Aug 2023 | USD | 56.02 | 56.8 | 55.13 | 56.58 | 56.58 | +0.76 (+1.36%) | 74,000 |
| 21 Aug 2023 | USD | 56.56 | 56.56 | 55.46 | 55.82 | 55.82 | -0.93 (-1.64%) | 50,500 |
| 18 Aug 2023 | USD | 55.39 | 57.37 | 55.36 | 56.75 | 56.75 | +0.64 (+1.14%) | 51,000 |
| 17 Aug 2023 | USD | 57.88 | 58.02 | 56.02 | 56.11 | 56.11 | -1.94 (-3.34%) | 83,200 |
| 16 Aug 2023 | USD | 58.69 | 59.08 | 57.71 | 58.05 | 58.05 | -1.02 (-1.73%) | 78,000 |
| 15 Aug 2023 | USD | 58.21 | 59.71 | 56.97 | 59.07 | 59.07 | +0.47 (+0.80%) | 79,500 |
| 14 Aug 2023 | USD | 58.65 | 58.65 | 56.1 | 58.6 | 58.6 | -0.04 (-0.07%) | 87,100 |
| 11 Aug 2023 | USD | 61.81 | 62.35 | 58.38 | 58.64 | 58.64 | -3.67 (-5.89%) | 114,500 |
| 10 Aug 2023 | USD | 64.3 | 64.86 | 60.51 | 62.31 | 62.31 | -1.87 (-2.91%) | 78,900 |
| 9 Aug 2023 | USD | 64.04 | 70 | 63.39 | 64.18 | 64.18 | +3.64 (+6.01%) | 191,700 |
| 8 Aug 2023 | USD | 59.15 | 61.32 | 59.15 | 60.54 | 60.54 | +1.24 (+2.09%) | 87,300 |
| 7 Aug 2023 | USD | 59.89 | 60.98 | 59.15 | 59.3 | 59.3 | -0.6 (-1.00%) | 128,900 |
| 4 Aug 2023 | USD | 60.45 | 60.97 | 59.82 | 59.9 | 59.9 | -0.73 (-1.20%) | 70,800 |
| 3 Aug 2023 | USD | 60.87 | 61.7 | 60.19 | 60.63 | 60.63 | -0.3 (-0.49%) | 53,700 |
| 2 Aug 2023 | USD | 61.46 | 62.05 | 60.69 | 60.93 | 60.93 | -1.08 (-1.74%) | 69,400 |
| 1 Aug 2023 | USD | 62.14 | 62.6 | 61.79 | 62.01 | 62.01 | -0.8 (-1.27%) | 54,200 |
| 31 Jul 2023 | USD | 61.52 | 63.12 | 61.52 | 62.81 | 62.81 | +1.52 (+2.48%) | 56,700 |
| 28 Jul 2023 | USD | 61.63 | 63.15 | 61.19 | 61.29 | 61.29 | +0.4 (+0.66%) | 44,500 |
| 27 Jul 2023 | USD | 62.54 | 62.95 | 60.28 | 60.89 | 60.89 | -1.46 (-2.34%) | 82,600 |
| 26 Jul 2023 | USD | 62.6 | 63.88 | 62.1 | 62.35 | 62.35 | -0.38 (-0.61%) | 50,400 |
| 25 Jul 2023 | USD | 59.89 | 62.97 | 59.89 | 62.73 | 62.73 | +2.2 (+3.63%) | 63,900 |
| 24 Jul 2023 | USD | 59.53 | 60.6 | 59.07 | 60.53 | 60.53 | +1.15 (+1.94%) | 58,000 |
| 21 Jul 2023 | USD | 59.7 | 59.74 | 58.64 | 59.38 | 59.38 | +0.24 (+0.41%) | 49,400 |
| 20 Jul 2023 | USD | 58.91 | 59.75 | 58.84 | 59.14 | 59.14 | +0.35 (+0.60%) | 36,000 |
| 19 Jul 2023 | USD | 58.56 | 59.48 | 58.02 | 58.79 | 58.79 | +0.81 (+1.40%) | 61,100 |
| 18 Jul 2023 | USD | 59.19 | 59.93 | 57.85 | 57.98 | 57.98 | -1.37 (-2.31%) | 43,800 |
| 17 Jul 2023 | USD | 58.58 | 59.89 | 58.13 | 59.35 | 59.35 | +0.47 (+0.80%) | 95,100 |
