Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 104.7 | 106.28 | 103.22 | 103.78 | 103.78 | -1.08 (-1.03%) | 225,416 |
9 May 2024 | USD | 119.5 | 119.9 | 102.2 | 104.86 | 104.86 | -10.4 (-9.02%) | 894,021 |
8 May 2024 | USD | 111.45 | 116.16 | 111.3829 | 115.26 | 115.26 | +3.69 (+3.31%) | 206,902 |
7 May 2024 | USD | 111.19 | 112.12 | 110.21 | 111.57 | 111.57 | +0.7 (+0.63%) | 184,130 |
6 May 2024 | USD | 110.94 | 112.79 | 110.64 | 110.87 | 110.87 | 0.0 (0.0%) | 106,901 |
3 May 2024 | USD | 112.52 | 112.585 | 110.59 | 110.87 | 110.87 | -0.89 (-0.80%) | 124,374 |
2 May 2024 | USD | 114.7 | 114.7 | 111.595 | 111.76 | 111.76 | -2.5 (-2.19%) | 134,559 |
1 May 2024 | USD | 114.74 | 116.033 | 113.561 | 114.26 | 114.26 | +0.08 (+0.07%) | 135,139 |
30 Apr 2024 | USD | 113.63 | 115 | 112.45 | 114.18 | 114.18 | -0.33 (-0.29%) | 120,661 |
29 Apr 2024 | USD | 115.39 | 116.085 | 114.31 | 114.51 | 114.51 | -0.49 (-0.43%) | 63,382 |
26 Apr 2024 | USD | 116.49 | 116.5 | 113.0664 | 115 | 115 | -1.08 (-0.93%) | 99,536 |
25 Apr 2024 | USD | 112.81 | 116.35 | 111.0914 | 116.08 | 116.08 | +2.45 (+2.16%) | 125,162 |
24 Apr 2024 | USD | 115.02 | 116.5 | 113.3334 | 113.63 | 113.63 | -1.16 (-1.01%) | 56,695 |
23 Apr 2024 | USD | 113.44 | 116.4799 | 112.5164 | 114.79 | 114.79 | +1.53 (+1.35%) | 118,667 |
22 Apr 2024 | USD | 111.62 | 114.71 | 111.325 | 113.26 | 113.26 | +1.37 (+1.22%) | 126,075 |
19 Apr 2024 | USD | 110.49 | 112.4752 | 110.49 | 111.89 | 111.89 | +1.38 (+1.25%) | 112,239 |
18 Apr 2024 | USD | 110.28 | 111.35 | 109.26 | 110.51 | 110.51 | +0.6 (+0.55%) | 119,892 |
17 Apr 2024 | USD | 112.07 | 112.651 | 108.79 | 109.91 | 109.91 | -1.89 (-1.69%) | 169,616 |
16 Apr 2024 | USD | 109.89 | 112.05 | 108.7773 | 111.8 | 111.8 | +1.58 (+1.43%) | 88,290 |
15 Apr 2024 | USD | 110.14 | 111.2 | 109.18 | 110.22 | 110.22 | +0.87 (+0.80%) | 126,415 |
12 Apr 2024 | USD | 110.96 | 111.73 | 107.7825 | 109.35 | 109.35 | -1.33 (-1.20%) | 121,887 |
11 Apr 2024 | USD | 113.18 | 113.76 | 109.93 | 110.68 | 110.68 | -2.2 (-1.95%) | 111,253 |
10 Apr 2024 | USD | 113.7 | 114.822 | 111.0601 | 112.88 | 112.88 | -2.45 (-2.12%) | 166,545 |
9 Apr 2024 | USD | 115.96 | 115.96 | 113.19 | 115.33 | 115.33 | -0.68 (-0.59%) | 88,985 |
8 Apr 2024 | USD | 116 | 118.4116 | 115.64 | 116.01 | 116.01 | +1.49 (+1.30%) | 122,539 |
5 Apr 2024 | USD | 115.11 | 115.4 | 113.56 | 114.52 | 114.52 | +1.04 (+0.92%) | 72,443 |
4 Apr 2024 | USD | 115.67 | 117.5881 | 112.33 | 113.48 | 113.48 | -2.02 (-1.75%) | 129,595 |
3 Apr 2024 | USD | 115.37 | 117.83 | 114.52 | 115.5 | 115.5 | -0.46 (-0.40%) | 151,066 |
2 Apr 2024 | USD | 115 | 117.58 | 113.675 | 115.96 | 115.96 | +0.78 (+0.68%) | 141,157 |
1 Apr 2024 | USD | 114.71 | 116.268 | 114.42 | 115.18 | 115.18 | -0.9 (-0.78%) | 96,534 |