Hocking Valley Bancshares Inc Recent Share Price (USX:HCKG)

USX:HCKG - Hocking Valley Bancshares Hocking Valley Bancshares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2024	USD	19	19	19	19	19	0.0 (0.0%)	555
16 May 2024	USD	18.75	19	18.75	19	19	0.0 (0.0%)	400
15 May 2024	USD	19	19	19	19	19	0.0 (0.0%)	0
14 May 2024	USD	19	19	19	19	19	0.0 (0.0%)	700
13 May 2024	USD	19	19	19	19	19	0.0 (0.0%)	1,300
10 May 2024	USD	19	19	19	19	19	0.0 (0.0%)	0
9 May 2024	USD	19	19	19	19	19	0.0 (0.0%)	0
8 May 2024	USD	19	19	19	19	19	0.0 (0.0%)	100
7 May 2024	USD	19	19	19	19	19	+1.94 (+11.37%)	2,500
6 May 2024	USD	17.06	17.06	17.06	17.06	17.06	0.0 (0.0%)	0
3 May 2024	USD	17.06	17.06	17.06	17.06	17.06	0.0 (0.0%)	0
2 May 2024	USD	17.06	17.06	17.06	17.06	17.06	0.0 (0.0%)	0
1 May 2024	USD	17.06	17.06	17.06	17.06	17.06	0.0 (0.0%)	0
30 Apr 2024	USD	17.06	17.06	17.06	17.06	17.06	0.0 (0.0%)	500
29 Apr 2024	USD	17.06	17.06	17.06	17.06	17.06	0.0 (0.0%)	500
26 Apr 2024	USD	17.06	17.06	17.06	17.06	17.06	+0.01 (+0.06%)	200
25 Apr 2024	USD	17.05	17.05	17.05	17.05	17.05	0.0 (0.0%)	2,700
24 Apr 2024	USD	17.05	17.05	17.05	17.05	17.05	0.0 (0.0%)	0
23 Apr 2024	USD	17.25	17.5	17.05	17.05	17.05	+0.05 (+0.29%)	3,800
22 Apr 2024	USD	17	17	17	17	17	0.0 (0.0%)	0
19 Apr 2024	USD	17	17	17	17	17	0.0 (0.0%)	0
18 Apr 2024	USD	17	17	17	17	17	0.0 (0.0%)	0
17 Apr 2024	USD	17	17	17	17	17	0.0 (0.0%)	0
16 Apr 2024	USD	17	17	17	17	17	0.0 (0.0%)	0
15 Apr 2024	USD	17	17	17	17	17	0.0 (0.0%)	0
12 Apr 2024	USD	17	17	17	17	17	0.0 (0.0%)	0
11 Apr 2024	USD	17.01	17.01	17	17	17	0.0 (0.0%)	400
10 Apr 2024	USD	17	17	17	17	17	0.0 (0.0%)	0
9 Apr 2024	USD	17	17	17	17	17	0.0 (0.0%)	0
8 Apr 2024	USD	17	17	17	17	17	0.0 (0.0%)	0