| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 21.4 | 21.8 | 21.3701 | 21.47 | 21.47 | -0.01 (-0.05%) | 94,734 |
| 25 Jun 2024 | USD | 21.56 | 21.67 | 21.38 | 21.48 | 21.48 | -0.1 (-0.46%) | 61,946 |
| 24 Jun 2024 | USD | 21.67 | 21.8144 | 21.4505 | 21.58 | 21.58 | -0.08 (-0.37%) | 63,987 |
| 21 Jun 2024 | USD | 21.68 | 22.04 | 21.55 | 21.66 | 21.66 | -0.02 (-0.09%) | 146,402 |
| 20 Jun 2024 | USD | 21.66 | 21.9644 | 21.59 | 21.68 | 21.68 | -0.05 (-0.23%) | 50,595 |
| 18 Jun 2024 | USD | 22.02 | 22.02 | 21.73 | 21.73 | 21.73 | -0.27 (-1.23%) | 58,137 |
| 17 Jun 2024 | USD | 21.78 | 22 | 21.74 | 22 | 22 | +0.17 (+0.78%) | 142,810 |
| 14 Jun 2024 | USD | 21.75 | 21.86 | 21.54 | 21.83 | 21.83 | -0.09 (-0.41%) | 67,546 |
| 13 Jun 2024 | USD | 21.98 | 22.1 | 21.8525 | 21.92 | 21.92 | -0.17 (-0.77%) | 80,745 |
| 12 Jun 2024 | USD | 22.69 | 22.72 | 21.96 | 22.09 | 22.09 | -0.19 (-0.85%) | 135,449 |
| 11 Jun 2024 | USD | 22.27 | 22.305 | 22.03 | 22.28 | 22.28 | +0.02 (+0.09%) | 101,789 |
| 10 Jun 2024 | USD | 22.01 | 22.28 | 21.89 | 22.26 | 22.26 | +0.18 (+0.82%) | 49,899 |
| 7 Jun 2024 | USD | 22.02 | 22.2 | 21.95 | 22.08 | 22.08 | -0.1 (-0.45%) | 73,768 |
| 6 Jun 2024 | USD | 22.29 | 22.33 | 22 | 22.18 | 22.18 | -0.18 (-0.81%) | 69,853 |
| 5 Jun 2024 | USD | 22.2 | 22.38 | 21.955 | 22.36 | 22.36 | +0.22 (+0.99%) | 74,716 |
| 4 Jun 2024 | USD | 22.02 | 22.26 | 21.965 | 22.14 | 22.14 | 0.0 (0.0%) | 88,161 |
| 3 Jun 2024 | USD | 22.4 | 22.45 | 22.09 | 22.14 | 22.14 | -0.17 (-0.76%) | 82,601 |
| 31 May 2024 | USD | 22 | 22.33 | 21.9 | 22.31 | 22.31 | +0.32 (+1.46%) | 127,189 |
| 30 May 2024 | USD | 21.98 | 22.1467 | 21.75 | 21.99 | 21.99 | +0.11 (+0.50%) | 86,199 |
| 29 May 2024 | USD | 21.54 | 21.97 | 21.45 | 21.88 | 21.88 | +0.13 (+0.60%) | 109,900 |
| 28 May 2024 | USD | 21.56 | 21.83 | 21.3166 | 21.75 | 21.75 | +0.22 (+1.02%) | 92,802 |
| 24 May 2024 | USD | 21.46 | 21.53 | 21.2926 | 21.53 | 21.53 | +0.18 (+0.84%) | 90,252 |
| 23 May 2024 | USD | 21.53 | 21.86 | 21.13 | 21.35 | 21.35 | -0.16 (-0.74%) | 97,347 |
| 22 May 2024 | USD | 21.87 | 21.9 | 21.49 | 21.51 | 21.51 | -0.45 (-2.05%) | 86,223 |
| 21 May 2024 | USD | 21.59 | 22.11 | 21.41 | 21.96 | 21.96 | +0.37 (+1.71%) | 280,078 |
| 20 May 2024 | USD | 21.59 | 21.73 | 21.47 | 21.59 | 21.59 | +0.05 (+0.23%) | 76,265 |
| 17 May 2024 | USD | 21.7 | 21.7 | 21.36 | 21.54 | 21.54 | -0.1 (-0.46%) | 108,164 |
| 16 May 2024 | USD | 21.61 | 21.8 | 21.53 | 21.64 | 21.64 | +0.03 (+0.14%) | 114,582 |
| 15 May 2024 | USD | 21.83 | 21.83 | 21.54 | 21.61 | 21.61 | -0.04 (-0.18%) | 95,736 |
| 14 May 2024 | USD | 21.9 | 21.9 | 21.485 | 21.65 | 21.65 | -0.08 (-0.37%) | 81,368 |
