Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 23.36 | 23.59 | 23.11 | 23.15 | 23.15 | -0.01 (-0.04%) | 140,200 |
20 Jul 2023 | USD | 22.87 | 23.17 | 22.68 | 23.16 | 23.16 | +0.36 (+1.58%) | 86,300 |
19 Jul 2023 | USD | 22.71 | 22.84 | 21.97 | 22.8 | 22.8 | +0.04 (+0.18%) | 61,800 |
18 Jul 2023 | USD | 22.63 | 22.87 | 22.59 | 22.76 | 22.76 | +0.17 (+0.75%) | 86,100 |
17 Jul 2023 | USD | 22.27 | 22.61 | 22.25 | 22.59 | 22.59 | +0.29 (+1.30%) | 72,800 |
14 Jul 2023 | USD | 22.49 | 22.53 | 22.15 | 22.3 | 22.3 | -0.28 (-1.24%) | 73,600 |
13 Jul 2023 | USD | 22.36 | 22.65 | 22.23 | 22.58 | 22.58 | +0.31 (+1.39%) | 85,800 |
12 Jul 2023 | USD | 22.25 | 22.46 | 22.21 | 22.27 | 22.27 | +0.22 (+1.00%) | 82,100 |
11 Jul 2023 | USD | 22.02 | 22.16 | 21.88 | 22.05 | 22.05 | +0.01 (+0.05%) | 89,900 |
10 Jul 2023 | USD | 21.79 | 22.27 | 21.79 | 22.04 | 22.04 | +0.18 (+0.82%) | 87,400 |
7 Jul 2023 | USD | 21.9 | 22.12 | 21.86 | 21.86 | 21.86 | -0.08 (-0.36%) | 76,100 |
6 Jul 2023 | USD | 21.98 | 21.99 | 21.48 | 21.94 | 21.94 | -0.14 (-0.63%) | 86,100 |
5 Jul 2023 | USD | 22.2 | 22.26 | 21.93 | 22.08 | 22.08 | -0.23 (-1.03%) | 106,600 |
3 Jul 2023 | USD | 22.22 | 22.31 | 22.16 | 22.31 | 22.31 | -0.04 (-0.18%) | 62,600 |
30 Jun 2023 | USD | 22.39 | 22.5 | 22.17 | 22.35 | 22.35 | +0.16 (+0.72%) | 205,600 |
29 Jun 2023 | USD | 21.56 | 22.21 | 21.56 | 22.19 | 22.19 | +0.62 (+2.87%) | 101,500 |
28 Jun 2023 | USD | 21.48 | 21.61 | 21.28 | 21.57 | 21.57 | +0.17 (+0.79%) | 78,100 |
27 Jun 2023 | USD | 21.26 | 21.47 | 21.2 | 21.4 | 21.4 | +0.15 (+0.71%) | 94,200 |
26 Jun 2023 | USD | 20.94 | 21.35 | 20.92 | 21.25 | 21.25 | +0.2 (+0.95%) | 123,400 |
23 Jun 2023 | USD | 21.56 | 21.7 | 20.87 | 21.05 | 21.05 | -0.71 (-3.26%) | 494,800 |
22 Jun 2023 | USD | 21.8 | 21.8 | 21.42 | 21.76 | 21.76 | -0.21 (-0.96%) | 108,100 |
21 Jun 2023 | USD | 21.61 | 21.99 | 21.61 | 21.97 | 21.97 | +0.2 (+0.92%) | 205,600 |
20 Jun 2023 | USD | 21.46 | 21.85 | 21.27 | 21.77 | 21.77 | +0.31 (+1.44%) | 113,400 |
16 Jun 2023 | USD | 21.34 | 21.54 | 21.25 | 21.46 | 21.46 | +0.35 (+1.66%) | 171,200 |
15 Jun 2023 | USD | 20.62 | 21.16 | 20.62 | 21.11 | 21.11 | +0.47 (+2.28%) | 163,600 |
14 Jun 2023 | USD | 20.84 | 20.92 | 20.58 | 20.64 | 20.64 | -0.2 (-0.96%) | 92,500 |
13 Jun 2023 | USD | 20.6 | 20.94 | 20.6 | 20.84 | 20.84 | +0.21 (+1.02%) | 129,100 |
12 Jun 2023 | USD | 20.39 | 20.73 | 20.27 | 20.63 | 20.63 | +0.23 (+1.13%) | 96,900 |
9 Jun 2023 | USD | 20.49 | 20.71 | 20.23 | 20.4 | 20.4 | -0.15 (-0.73%) | 82,000 |
8 Jun 2023 | USD | 20.44 | 20.7 | 20.1 | 20.55 | 20.55 | +0.02 (+0.10%) | 86,000 |