Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 20.09 | 20.58 | 20.09 | 20.53 | 20.53 | +0.52 (+2.60%) | 89,300 |
6 Jun 2023 | USD | 19.48 | 20.09 | 19.44 | 20.01 | 20.01 | +0.5 (+2.56%) | 109,000 |
5 Jun 2023 | USD | 19.66 | 19.66 | 19.37 | 19.51 | 19.51 | -0.24 (-1.22%) | 61,700 |
2 Jun 2023 | USD | 19.54 | 19.78 | 19.45 | 19.75 | 19.75 | +0.39 (+2.01%) | 127,400 |
1 Jun 2023 | USD | 19.33 | 19.51 | 19.16 | 19.36 | 19.36 | -0.03 (-0.15%) | 135,300 |
31 May 2023 | USD | 19.33 | 19.68 | 19.09 | 19.39 | 19.39 | +0.05 (+0.26%) | 576,500 |
30 May 2023 | USD | 19.48 | 19.48 | 19.3 | 19.34 | 19.34 | -0.05 (-0.26%) | 85,700 |
26 May 2023 | USD | 19.31 | 19.55 | 19.19 | 19.39 | 19.39 | +0.1 (+0.52%) | 110,700 |
25 May 2023 | USD | 19.4 | 19.6 | 19.24 | 19.29 | 19.29 | -0.04 (-0.21%) | 106,900 |
24 May 2023 | USD | 19.83 | 19.83 | 19.31 | 19.33 | 19.33 | -0.52 (-2.62%) | 191,800 |
23 May 2023 | USD | 19.89 | 20.18 | 19.73 | 19.85 | 19.85 | -0.11 (-0.55%) | 166,000 |
22 May 2023 | USD | 19.98 | 20.19 | 19.91 | 19.96 | 19.96 | 0.0 (0.0%) | 99,200 |
19 May 2023 | USD | 19.7 | 20.1 | 19.62 | 19.96 | 19.96 | +0.44 (+2.25%) | 149,700 |
18 May 2023 | USD | 19.39 | 19.55 | 19.33 | 19.52 | 19.52 | +0.02 (+0.10%) | 100,700 |
17 May 2023 | USD | 18.49 | 19.57 | 18.49 | 19.5 | 19.5 | +0.85 (+4.56%) | 181,800 |
16 May 2023 | USD | 18.69 | 18.75 | 18.44 | 18.65 | 18.65 | -0.16 (-0.85%) | 78,400 |
15 May 2023 | USD | 18.61 | 18.99 | 18.01 | 18.81 | 18.81 | +0.19 (+1.02%) | 157,600 |
12 May 2023 | USD | 18.45 | 18.79 | 18.33 | 18.62 | 18.62 | +0.26 (+1.42%) | 211,700 |
11 May 2023 | USD | 18.18 | 18.39 | 17.87 | 18.36 | 18.36 | +0.02 (+0.11%) | 268,600 |
10 May 2023 | USD | 18.5 | 18.56 | 17.18 | 18.34 | 18.34 | -0.33 (-1.77%) | 339,400 |
9 May 2023 | USD | 18.45 | 18.84 | 18.13 | 18.67 | 18.67 | +0.16 (+0.86%) | 136,600 |
8 May 2023 | USD | 18.66 | 18.8 | 18.43 | 18.51 | 18.51 | -0.2 (-1.07%) | 209,100 |
5 May 2023 | USD | 18.65 | 18.77 | 18.55 | 18.71 | 18.71 | +0.26 (+1.41%) | 131,000 |
4 May 2023 | USD | 18.81 | 18.91 | 18.43 | 18.45 | 18.45 | -0.48 (-2.54%) | 105,000 |
3 May 2023 | USD | 18.75 | 19.16 | 18.75 | 18.93 | 18.93 | +0.27 (+1.45%) | 154,800 |
2 May 2023 | USD | 18.55 | 18.7 | 18.32 | 18.66 | 18.66 | +0.06 (+0.32%) | 96,100 |
1 May 2023 | USD | 18.47 | 18.84 | 18.4 | 18.6 | 18.6 | +0.04 (+0.22%) | 141,500 |
28 Apr 2023 | USD | 18.42 | 18.72 | 18.4 | 18.56 | 18.56 | +0.12 (+0.65%) | 135,400 |
27 Apr 2023 | USD | 18.33 | 18.5 | 18.12 | 18.44 | 18.44 | +0.15 (+0.82%) | 112,000 |
26 Apr 2023 | USD | 18.32 | 18.4 | 18.16 | 18.29 | 18.29 | -0.13 (-0.71%) | 93,900 |