Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 18.37 | 18.51 | 18.33 | 18.42 | 18.42 | -0.04 (-0.22%) | 200,600 |
24 Apr 2023 | USD | 18.71 | 18.85 | 18.46 | 18.46 | 18.46 | -0.29 (-1.55%) | 111,200 |
21 Apr 2023 | USD | 18.63 | 18.8 | 18.57 | 18.75 | 18.75 | +0.21 (+1.13%) | 108,400 |
20 Apr 2023 | USD | 18.61 | 18.8 | 18.47 | 18.54 | 18.54 | -0.18 (-0.96%) | 98,800 |
19 Apr 2023 | USD | 18.89 | 18.96 | 18.69 | 18.72 | 18.72 | -0.27 (-1.42%) | 62,800 |
18 Apr 2023 | USD | 18.93 | 19.03 | 18.9 | 18.99 | 18.99 | +0.06 (+0.32%) | 81,300 |
17 Apr 2023 | USD | 18.95 | 18.97 | 18.74 | 18.93 | 18.93 | +0.01 (+0.05%) | 128,800 |
14 Apr 2023 | USD | 19.01 | 19.08 | 18.75 | 18.92 | 18.92 | -0.04 (-0.21%) | 96,600 |
13 Apr 2023 | USD | 18.89 | 19 | 18.71 | 18.96 | 18.96 | +0.13 (+0.69%) | 118,300 |
12 Apr 2023 | USD | 19 | 19.11 | 18.81 | 18.83 | 18.83 | -0.09 (-0.48%) | 134,400 |
11 Apr 2023 | USD | 18.97 | 19.19 | 18.85 | 18.92 | 18.92 | -0.06 (-0.32%) | 138,000 |
10 Apr 2023 | USD | 18.58 | 19 | 18.47 | 18.98 | 18.98 | +0.49 (+2.65%) | 208,100 |
6 Apr 2023 | USD | 18.51 | 18.57 | 18.33 | 18.49 | 18.49 | +0.01 (+0.05%) | 86,600 |
5 Apr 2023 | USD | 18.53 | 18.6 | 18.32 | 18.48 | 18.48 | -0.06 (-0.32%) | 117,600 |
4 Apr 2023 | USD | 18.79 | 18.79 | 18.39 | 18.54 | 18.54 | -0.2 (-1.07%) | 143,300 |
3 Apr 2023 | USD | 18.44 | 18.76 | 18.35 | 18.74 | 18.74 | +0.26 (+1.41%) | 136,900 |
31 Mar 2023 | USD | 18.36 | 18.5 | 18.25 | 18.48 | 18.48 | +0.22 (+1.20%) | 189,100 |
30 Mar 2023 | USD | 18.21 | 18.29 | 18.14 | 18.26 | 18.26 | +0.09 (+0.50%) | 83,900 |
29 Mar 2023 | USD | 18.02 | 18.22 | 17.94 | 18.17 | 18.17 | +0.28 (+1.57%) | 121,500 |
28 Mar 2023 | USD | 17.69 | 18.06 | 17.69 | 17.89 | 17.89 | +0.14 (+0.79%) | 178,300 |
27 Mar 2023 | USD | 17.64 | 17.85 | 17.58 | 17.75 | 17.75 | +0.27 (+1.54%) | 138,700 |
24 Mar 2023 | USD | 17.26 | 17.54 | 17.1 | 17.48 | 17.48 | +0.1 (+0.58%) | 111,500 |
23 Mar 2023 | USD | 17.53 | 17.8 | 17.29 | 17.38 | 17.38 | -0.15 (-0.86%) | 161,800 |
22 Mar 2023 | USD | 18.09 | 18.15 | 17.53 | 17.53 | 17.53 | -0.53 (-2.93%) | 170,400 |
21 Mar 2023 | USD | 17.96 | 18.14 | 17.84 | 18.06 | 18.06 | +0.33 (+1.86%) | 123,500 |
20 Mar 2023 | USD | 17.77 | 17.89 | 17.61 | 17.73 | 17.73 | +0.07 (+0.40%) | 98,300 |
17 Mar 2023 | USD | 17.95 | 17.98 | 17.53 | 17.66 | 17.66 | -0.2 (-1.12%) | 610,900 |
16 Mar 2023 | USD | 17.51 | 18.04 | 17.43 | 17.86 | 17.86 | +0.14 (+0.79%) | 159,800 |
15 Mar 2023 | USD | 17.96 | 17.96 | 17.39 | 17.72 | 17.72 | -0.51 (-2.80%) | 211,900 |
14 Mar 2023 | USD | 18.11 | 18.37 | 18.06 | 18.23 | 18.23 | +0.41 (+2.30%) | 253,900 |