Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 18.18 | 18.22 | 17.71 | 17.82 | 17.82 | -0.42 (-2.30%) | 183,000 |
10 Mar 2023 | USD | 18.58 | 18.72 | 18.2 | 18.24 | 18.24 | -0.34 (-1.83%) | 137,700 |
9 Mar 2023 | USD | 18.8 | 18.94 | 18.57 | 18.58 | 18.58 | -0.16 (-0.85%) | 182,800 |
8 Mar 2023 | USD | 19.37 | 19.37 | 18.71 | 18.74 | 18.74 | -0.53 (-2.75%) | 124,900 |
7 Mar 2023 | USD | 19.14 | 19.3 | 19.05 | 19.27 | 19.27 | +0.1 (+0.52%) | 135,100 |
6 Mar 2023 | USD | 19.25 | 19.5 | 19.1 | 19.17 | 19.17 | -0.09 (-0.47%) | 198,000 |
3 Mar 2023 | USD | 18.95 | 19.41 | 18.76 | 19.26 | 19.26 | +0.37 (+1.96%) | 275,900 |
2 Mar 2023 | USD | 18.65 | 18.91 | 18.48 | 18.89 | 18.89 | +0.08 (+0.43%) | 196,200 |
1 Mar 2023 | USD | 18.61 | 18.98 | 18.6 | 18.81 | 18.81 | +0.17 (+0.91%) | 246,300 |
28 Feb 2023 | USD | 18.5 | 18.71 | 18.18 | 18.64 | 18.64 | +0.23 (+1.25%) | 433,000 |
27 Feb 2023 | USD | 18.67 | 18.81 | 18.35 | 18.41 | 18.41 | -0.2 (-1.07%) | 200,400 |
24 Feb 2023 | USD | 18.72 | 18.98 | 18.39 | 18.61 | 18.61 | -0.35 (-1.85%) | 176,500 |
23 Feb 2023 | USD | 18.68 | 18.97 | 18.42 | 18.96 | 18.96 | +0.44 (+2.38%) | 228,400 |
22 Feb 2023 | USD | 19.59 | 19.59 | 17.86 | 18.52 | 18.52 | -2.73 (-12.85%) | 734,900 |
21 Feb 2023 | USD | 21.33 | 21.53 | 21.21 | 21.25 | 21.25 | -0.42 (-1.94%) | 175,100 |
17 Feb 2023 | USD | 21.89 | 21.89 | 21.48 | 21.67 | 21.67 | -0.13 (-0.60%) | 160,500 |
16 Feb 2023 | USD | 21.69 | 21.95 | 21.58 | 21.8 | 21.8 | -0.14 (-0.64%) | 123,900 |
15 Feb 2023 | USD | 21.7 | 22.06 | 21.63 | 21.94 | 21.94 | +0.1 (+0.46%) | 119,000 |
14 Feb 2023 | USD | 22.08 | 22.18 | 21.83 | 21.84 | 21.84 | -0.23 (-1.04%) | 187,900 |
13 Feb 2023 | USD | 22 | 22.22 | 21.91 | 22.07 | 22.07 | +0.16 (+0.73%) | 86,200 |
10 Feb 2023 | USD | 22.44 | 22.45 | 21.9 | 21.91 | 21.91 | -0.52 (-2.32%) | 105,700 |
9 Feb 2023 | USD | 22.66 | 22.77 | 22.4 | 22.43 | 22.43 | -0.07 (-0.31%) | 194,900 |
8 Feb 2023 | USD | 22.35 | 22.57 | 22.35 | 22.5 | 22.5 | -0.01 (-0.04%) | 106,300 |
7 Feb 2023 | USD | 22.33 | 22.63 | 22.18 | 22.51 | 22.51 | +0.06 (+0.27%) | 127,300 |
6 Feb 2023 | USD | 22.48 | 22.74 | 22.13 | 22.45 | 22.45 | -0.16 (-0.71%) | 156,300 |
3 Feb 2023 | USD | 22.39 | 22.74 | 22.39 | 22.61 | 22.61 | -0.01 (-0.04%) | 93,700 |
2 Feb 2023 | USD | 22.42 | 22.65 | 22.26 | 22.62 | 22.62 | +0.41 (+1.85%) | 92,900 |
1 Feb 2023 | USD | 22.12 | 22.37 | 21.99 | 22.21 | 22.21 | +0.11 (+0.50%) | 109,400 |
31 Jan 2023 | USD | 22.13 | 22.21 | 21.99 | 22.1 | 22.1 | +0.09 (+0.41%) | 209,300 |
30 Jan 2023 | USD | 22.36 | 22.43 | 21.95 | 22.01 | 22.01 | -0.38 (-1.70%) | 111,700 |