Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2003 | USD | 2.13 | 2.16 | 2.06 | 2.08 | 2.08 | -0.05 (-2.35%) | 118,257 |
28 May 2003 | USD | 2.13 | 2.19 | 2.06 | 2.13 | 2.13 | +0.01 (+0.47%) | 188,614 |
27 May 2003 | USD | 1.95 | 2.2 | 1.9 | 2.12 | 2.12 | +0.17 (+8.72%) | 518,435 |
26 May 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 1.88 | 2.01 | 1.83 | 1.95 | 1.95 | +0.07 (+3.72%) | 269,350 |
22 May 2003 | USD | 1.88 | 1.94 | 1.82 | 1.88 | 1.88 | 0.0 (0.0%) | 154,600 |
21 May 2003 | USD | 1.86 | 1.95 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 83,750 |
20 May 2003 | USD | 1.91 | 1.92 | 1.86 | 1.88 | 1.88 | -0.02 (-1.05%) | 53,500 |
19 May 2003 | USD | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 91,996 |
16 May 2003 | USD | 1.87 | 2.03 | 1.82 | 1.92 | 1.92 | -0.01 (-0.52%) | 242,100 |
15 May 2003 | USD | 1.98 | 2.08 | 1.9 | 1.93 | 1.93 | -0.07 (-3.50%) | 165,418 |
14 May 2003 | USD | 2.01 | 2.07 | 1.95 | 2 | 2 | -0.03 (-1.48%) | 49,100 |
13 May 2003 | USD | 2.02 | 2.05 | 1.95 | 2.03 | 2.03 | -0.02 (-0.98%) | 125,876 |
12 May 2003 | USD | 2.07 | 2.12 | 1.95 | 2.05 | 2.05 | -0.1 (-4.65%) | 179,595 |
9 May 2003 | USD | 2.27 | 2.27 | 2.09 | 2.15 | 2.15 | 0.0 (0.0%) | 120,750 |
8 May 2003 | USD | 2.15 | 2.19 | 2.09 | 2.15 | 2.15 | -0.03 (-1.38%) | 79,620 |
7 May 2003 | USD | 2.18 | 2.23 | 2.15 | 2.18 | 2.18 | 0.0 (0.0%) | 64,300 |
6 May 2003 | USD | 2.19 | 2.25 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 94,100 |
5 May 2003 | USD | 2.05 | 2.19 | 2.05 | 2.15 | 2.15 | +0.05 (+2.38%) | 114,636 |
2 May 2003 | USD | 1.91 | 2.1 | 1.91 | 2.1 | 2.1 | +0.19 (+9.95%) | 106,400 |
1 May 2003 | USD | 1.92 | 1.94 | 1.82 | 1.91 | 1.91 | -0.05 (-2.55%) | 81,800 |
30 Apr 2003 | USD | 1.83 | 1.97 | 1.81 | 1.96 | 1.96 | +0.11 (+5.95%) | 133,457 |
29 Apr 2003 | USD | 1.8 | 1.89 | 1.78 | 1.85 | 1.85 | +0.05 (+2.78%) | 135,811 |
28 Apr 2003 | USD | 1.85 | 1.9 | 1.77 | 1.8 | 1.8 | +0.02 (+1.12%) | 106,855 |
25 Apr 2003 | USD | 1.88 | 1.95 | 1.77 | 1.78 | 1.78 | -0.09 (-4.81%) | 104,600 |
24 Apr 2003 | USD | 1.98 | 2 | 1.87 | 1.87 | 1.87 | -0.1 (-5.08%) | 149,072 |
23 Apr 2003 | USD | 2.01 | 2.01 | 1.94 | 1.97 | 1.97 | +0.01 (+0.51%) | 119,809 |
22 Apr 2003 | USD | 1.87 | 2 | 1.86 | 1.96 | 1.96 | -0.02 (-1.01%) | 106,000 |
21 Apr 2003 | USD | 2.08 | 2.1 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 81,900 |
18 Apr 2003 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |