Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2003 | USD | 1.88 | 2.16 | 1.88 | 2 | 2 | +0.1 (+5.26%) | 109,600 |
16 Apr 2003 | USD | 1.79 | 2.02 | 1.75 | 1.9 | 1.9 | 0.0 (0.0%) | 142,000 |
15 Apr 2003 | USD | 2 | 2.01 | 1.8 | 1.9 | 1.9 | -0.1 (-5%) | 320,400 |
14 Apr 2003 | USD | 2.03 | 2.05 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 192,300 |
11 Apr 2003 | USD | 2.08 | 2.08 | 1.97 | 1.99 | 1.99 | -0.02 (-1.00%) | 183,889 |
10 Apr 2003 | USD | 2.06 | 2.09 | 2 | 2.01 | 2.01 | -0.06 (-2.90%) | 144,030 |
9 Apr 2003 | USD | 2.17 | 2.18 | 2.05 | 2.07 | 2.07 | -0.04 (-1.90%) | 88,100 |
8 Apr 2003 | USD | 2.2 | 2.2 | 2.1 | 2.11 | 2.11 | -0.04 (-1.86%) | 71,440 |
7 Apr 2003 | USD | 2.2 | 2.3 | 2.12 | 2.15 | 2.15 | +0.01 (+0.47%) | 217,020 |
4 Apr 2003 | USD | 2.18 | 2.19 | 2.13 | 2.14 | 2.14 | -0.009 (-0.42%) | 100,900 |
3 Apr 2003 | USD | 2.15 | 2.2 | 2.1 | 2.149 | 2.149 | -0.041 (-1.87%) | 90,400 |
2 Apr 2003 | USD | 2.27 | 2.31 | 2.16 | 2.19 | 2.19 | -0.09 (-3.95%) | 195,200 |
1 Apr 2003 | USD | 2.25 | 2.29 | 2.11 | 2.28 | 2.28 | +0.08 (+3.64%) | 72,500 |
31 Mar 2003 | USD | 2.2 | 2.32 | 2.12 | 2.2 | 2.2 | +0.01 (+0.46%) | 327,500 |
28 Mar 2003 | USD | 2.28 | 2.38 | 2.15 | 2.19 | 2.19 | -0.13 (-5.60%) | 48,100 |
27 Mar 2003 | USD | 2.26 | 2.37 | 2.25 | 2.32 | 2.32 | -0.23 (-9.02%) | 80,424 |
26 Mar 2003 | USD | 2.29 | 2.55 | 2.201 | 2.55 | 2.55 | +0.26 (+11.35%) | 127,098 |
25 Mar 2003 | USD | 2.31 | 2.43 | 2.28 | 2.29 | 2.29 | -0.08 (-3.38%) | 118,207 |
24 Mar 2003 | USD | 2.39 | 2.45 | 2.28 | 2.37 | 2.37 | -0.02 (-0.84%) | 61,137 |
21 Mar 2003 | USD | 2.18 | 2.41 | 2.175 | 2.39 | 2.39 | +0.09 (+3.91%) | 162,679 |
20 Mar 2003 | USD | 2.24 | 2.54 | 2.22 | 2.3 | 2.3 | -0.08 (-3.36%) | 120,500 |
19 Mar 2003 | USD | 2.37 | 2.41 | 2.32 | 2.38 | 2.38 | -0.02 (-0.83%) | 62,550 |
18 Mar 2003 | USD | 2.24 | 2.5 | 2.24 | 2.4 | 2.4 | -0.1 (-4%) | 61,600 |
17 Mar 2003 | USD | 2.31 | 2.6 | 2.31 | 2.5 | 2.5 | +0.07 (+2.88%) | 109,100 |
14 Mar 2003 | USD | 2.62 | 2.62 | 2.35 | 2.43 | 2.43 | -0.15 (-5.81%) | 85,597 |
13 Mar 2003 | USD | 2.5 | 2.62 | 2.4 | 2.58 | 2.58 | +0.15 (+6.17%) | 70,800 |
12 Mar 2003 | USD | 2.4 | 2.44 | 2.37 | 2.43 | 2.43 | +0.03 (+1.25%) | 44,406 |
11 Mar 2003 | USD | 2.41 | 2.47 | 2.37 | 2.4 | 2.4 | +0.04 (+1.69%) | 79,600 |
10 Mar 2003 | USD | 2.44 | 2.44 | 2.35 | 2.36 | 2.36 | -0.08 (-3.28%) | 55,700 |
7 Mar 2003 | USD | 2.59 | 2.59 | 2.37 | 2.44 | 2.44 | -0.09 (-3.56%) | 42,400 |