Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2003 | USD | 2.57 | 2.57 | 2.49 | 2.53 | 2.53 | -0.1 (-3.80%) | 37,300 |
5 Mar 2003 | USD | 2.49 | 2.64 | 2.32 | 2.63 | 2.63 | +0.19 (+7.79%) | 46,198 |
4 Mar 2003 | USD | 2.69 | 2.69 | 2.44 | 2.44 | 2.44 | -0.26 (-9.63%) | 77,442 |
3 Mar 2003 | USD | 2.51 | 2.8 | 2.51 | 2.7 | 2.7 | +0.15 (+5.88%) | 130,400 |
28 Feb 2003 | USD | 2.45 | 2.65 | 2.45 | 2.55 | 2.55 | +0.04 (+1.59%) | 82,200 |
27 Feb 2003 | USD | 2.67 | 2.89 | 2.49 | 2.51 | 2.51 | -0.21 (-7.72%) | 126,459 |
26 Feb 2003 | USD | 2.67 | 2.9 | 2.621 | 2.72 | 2.72 | +0.02 (+0.74%) | 99,970 |
25 Feb 2003 | USD | 2.71 | 2.8 | 2.59 | 2.7 | 2.7 | +0.03 (+1.12%) | 90,939 |
24 Feb 2003 | USD | 2.72 | 2.779 | 2.61 | 2.67 | 2.67 | -0.13 (-4.64%) | 50,400 |
21 Feb 2003 | USD | 2.67 | 2.8 | 2.44 | 2.8 | 2.8 | +0.18 (+6.87%) | 82,600 |
20 Feb 2003 | USD | 2.39 | 2.759 | 2.39 | 2.62 | 2.62 | +0.07 (+2.75%) | 85,000 |
19 Feb 2003 | USD | 2.69 | 2.7 | 2.42 | 2.55 | 2.55 | +0.01 (+0.39%) | 50,400 |
18 Feb 2003 | USD | 2.2 | 2.56 | 2.2 | 2.54 | 2.54 | +0.221 (+9.53%) | 110,100 |
17 Feb 2003 | USD | 2.319 | 2.319 | 2.319 | 2.319 | 2.319 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 2.1 | 2.32 | 2.1 | 2.319 | 2.319 | +0.219 (+10.43%) | 85,750 |
13 Feb 2003 | USD | 2.02 | 2.13 | 2.02 | 2.1 | 2.1 | +0.1 (+5%) | 65,200 |
12 Feb 2003 | USD | 2.32 | 2.349 | 1.95 | 2 | 2 | -0.03 (-1.48%) | 155,050 |
11 Feb 2003 | USD | 2.15 | 2.16 | 2.01 | 2.03 | 2.03 | -0.13 (-6.02%) | 36,600 |
10 Feb 2003 | USD | 2.3 | 2.3906 | 2.05 | 2.16 | 2.16 | -0.14 (-6.09%) | 63,476 |
7 Feb 2003 | USD | 2.55 | 2.55 | 2.28 | 2.3 | 2.3 | -0.03 (-1.29%) | 55,713 |
6 Feb 2003 | USD | 2.42 | 2.425 | 2.31 | 2.33 | 2.33 | -0.15 (-6.05%) | 61,700 |
5 Feb 2003 | USD | 2.3 | 2.48 | 2.28 | 2.48 | 2.48 | +0.08 (+3.33%) | 98,290 |
4 Feb 2003 | USD | 2.3 | 2.4 | 2.23 | 2.4 | 2.4 | +0.1 (+4.35%) | 116,800 |
3 Feb 2003 | USD | 2.38 | 2.45 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 42,300 |
31 Jan 2003 | USD | 2.26 | 2.55 | 2.26 | 2.4 | 2.4 | +0.1 (+4.35%) | 321,000 |
30 Jan 2003 | USD | 2.3 | 2.39 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 115,173 |
29 Jan 2003 | USD | 2.25 | 2.47 | 2.2 | 2.31 | 2.31 | +0.13 (+5.96%) | 137,702 |
28 Jan 2003 | USD | 2.52 | 2.55 | 2.12 | 2.18 | 2.18 | -0.17 (-7.23%) | 171,773 |
27 Jan 2003 | USD | 2.53 | 2.62 | 2.3 | 2.35 | 2.35 | -0.2 (-7.84%) | 201,200 |
24 Jan 2003 | USD | 2.59 | 2.69 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 132,100 |