| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2003 | USD | 2.64 | 2.65 | 2.53 | 2.6 | 2.6 | +0.039 (+1.52%) | 47,000 |
| 22 Jan 2003 | USD | 2.6 | 2.65 | 2.52 | 2.561 | 2.561 | -0.049 (-1.88%) | 118,581 |
| 21 Jan 2003 | USD | 2.61 | 2.69 | 2.52 | 2.61 | 2.61 | 0.0 (0.0%) | 99,363 |
| 20 Jan 2003 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 2.6 | 2.8 | 2.52 | 2.61 | 2.61 | 0.0 (0.0%) | 68,560 |
| 16 Jan 2003 | USD | 2.69 | 2.79 | 2.6 | 2.61 | 2.61 | -0.2 (-7.12%) | 62,580 |
| 15 Jan 2003 | USD | 2.83 | 2.83 | 2.61 | 2.81 | 2.81 | -0.01 (-0.35%) | 227,000 |
| 14 Jan 2003 | USD | 2.83 | 2.88 | 2.661 | 2.82 | 2.82 | -0.03 (-1.05%) | 120,900 |
| 13 Jan 2003 | USD | 2.66 | 2.89 | 2.599 | 2.85 | 2.85 | +0.14 (+5.17%) | 97,580 |
| 10 Jan 2003 | USD | 2.79 | 2.95 | 2.7 | 2.71 | 2.71 | -0.09 (-3.21%) | 224,389 |
| 9 Jan 2003 | USD | 2.71 | 2.92 | 2.611 | 2.8 | 2.8 | +0.11 (+4.09%) | 205,700 |
| 8 Jan 2003 | USD | 2.67 | 2.848 | 2.67 | 2.69 | 2.69 | +0.01 (+0.37%) | 218,999 |
| 7 Jan 2003 | USD | 2.53 | 2.97 | 2.38 | 2.68 | 2.68 | -0.009 (-0.33%) | 250,502 |
| 6 Jan 2003 | USD | 2.7 | 2.787 | 2.51 | 2.689 | 2.689 | -0.021 (-0.77%) | 335,534 |
| 3 Jan 2003 | USD | 2.75 | 2.93 | 2.669 | 2.71 | 2.71 | -0.07 (-2.52%) | 209,400 |
| 2 Jan 2003 | USD | 2.51 | 2.78 | 2.45 | 2.78 | 2.78 | +0.28 (+11.20%) | 156,500 |
| 1 Jan 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 2.38 | 2.7 | 2.26 | 2.5 | 2.5 | +0.14 (+5.93%) | 299,417 |
| 30 Dec 2002 | USD | 2.15 | 2.4 | 2.11 | 2.36 | 2.36 | +0.1 (+4.42%) | 157,000 |
| 27 Dec 2002 | USD | 2.18 | 2.4 | 2.18 | 2.26 | 2.26 | -0.12 (-5.04%) | 113,700 |
| 26 Dec 2002 | USD | 2.221 | 2.48 | 2.171 | 2.38 | 2.38 | +0.12 (+5.31%) | 105,688 |
| 25 Dec 2002 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 2.356 | 2.37 | 2.2 | 2.26 | 2.26 | -0.13 (-5.44%) | 37,862 |
| 23 Dec 2002 | USD | 2.17 | 2.39 | 2.01 | 2.39 | 2.39 | +0.1 (+4.37%) | 345,992 |
| 20 Dec 2002 | USD | 3.01 | 3.29 | 2.01 | 2.29 | 2.29 | -0.67 (-22.64%) | 890,727 |
| 19 Dec 2002 | USD | 3.06 | 3.08 | 2.901 | 2.96 | 2.96 | -0.001 (-0.03%) | 81,777 |
| 18 Dec 2002 | USD | 2.91 | 3.13 | 2.8 | 2.961 | 2.961 | +0.011 (+0.37%) | 138,294 |
| 17 Dec 2002 | USD | 3.01 | 3.02 | 2.85 | 2.95 | 2.95 | -0.07 (-2.32%) | 24,500 |
| 16 Dec 2002 | USD | 2.7 | 3.04 | 2.65 | 3.02 | 3.02 | +0.059 (+1.99%) | 113,700 |
| 13 Dec 2002 | USD | 3.05 | 3.16 | 2.95 | 2.961 | 2.961 | -0.089 (-2.92%) | 48,400 |
