Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 2.15 | 2.16 | 2.05 | 2.05 | 2.05 | -0.09 (-4.21%) | 94,700 |
17 Sep 2002 | USD | 2.14 | 2.2 | 2.1 | 2.14 | 2.14 | -0.01 (-0.47%) | 20,600 |
16 Sep 2002 | USD | 2.14 | 2.18 | 2.05 | 2.15 | 2.15 | -0.03 (-1.38%) | 21,500 |
13 Sep 2002 | USD | 2.131 | 2.18 | 2.05 | 2.18 | 2.18 | +0.02 (+0.93%) | 24,800 |
12 Sep 2002 | USD | 2.16 | 2.16 | 2.05 | 2.16 | 2.16 | -0.04 (-1.82%) | 157,100 |
11 Sep 2002 | USD | 2.16 | 2.25 | 2.15 | 2.2 | 2.2 | +0.02 (+0.92%) | 22,180 |
10 Sep 2002 | USD | 2.2 | 2.24 | 2.11 | 2.18 | 2.18 | -0.01 (-0.46%) | 229,639 |
9 Sep 2002 | USD | 2.12 | 2.19 | 2.05 | 2.19 | 2.19 | +0.04 (+1.86%) | 25,400 |
6 Sep 2002 | USD | 2 | 2.3 | 1.95 | 2.15 | 2.15 | +0.15 (+7.50%) | 67,500 |
5 Sep 2002 | USD | 2.02 | 2.08 | 2 | 2 | 2 | -0.05 (-2.44%) | 63,700 |
4 Sep 2002 | USD | 1.96 | 2.09 | 1.96 | 2.05 | 2.05 | +0.1 (+5.13%) | 103,860 |
3 Sep 2002 | USD | 2.049 | 2.05 | 1.93 | 1.95 | 1.95 | -0.1 (-4.88%) | 72,300 |
2 Sep 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 2.31 | 2.31 | 2.01 | 2.05 | 2.05 | -0.26 (-11.26%) | 123,600 |
29 Aug 2002 | USD | 2.184 | 2.4 | 2.08 | 2.31 | 2.31 | +0.28 (+13.79%) | 30,390 |
28 Aug 2002 | USD | 2.14 | 2.19 | 2.01 | 2.03 | 2.03 | -0.11 (-5.14%) | 128,557 |
27 Aug 2002 | USD | 2.19 | 2.45 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 96,500 |
26 Aug 2002 | USD | 2.05 | 2.48 | 2.001 | 2.25 | 2.25 | +0.25 (+12.50%) | 129,900 |
23 Aug 2002 | USD | 2.01 | 2.1 | 1.975 | 2 | 2 | -0.07 (-3.38%) | 228,000 |
22 Aug 2002 | USD | 2.061 | 2.15 | 1.83 | 2.07 | 2.07 | -0.03 (-1.43%) | 136,900 |
21 Aug 2002 | USD | 1.93 | 2.39 | 1.85 | 2.1 | 2.1 | +0.29 (+16.02%) | 320,148 |
20 Aug 2002 | USD | 1.87 | 1.95 | 1.8 | 1.81 | 1.81 | -0.14 (-7.18%) | 28,900 |
19 Aug 2002 | USD | 1.8 | 1.96 | 1.7 | 1.95 | 1.95 | +0.13 (+7.14%) | 321,600 |
16 Aug 2002 | USD | 1.7 | 1.83 | 1.7 | 1.82 | 1.82 | +0.17 (+10.30%) | 82,400 |
15 Aug 2002 | USD | 1.85 | 1.9 | 1.64 | 1.65 | 1.65 | -0.2 (-10.81%) | 67,100 |
14 Aug 2002 | USD | 1.75 | 1.85 | 1.66 | 1.85 | 1.85 | +0.15 (+8.82%) | 83,450 |
13 Aug 2002 | USD | 1.73 | 1.8 | 1.63 | 1.7 | 1.7 | -0.03 (-1.73%) | 117,800 |
12 Aug 2002 | USD | 1.68 | 1.78 | 1.63 | 1.73 | 1.73 | +0.05 (+2.98%) | 77,900 |
9 Aug 2002 | USD | 1.73 | 1.82 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 103,498 |
8 Aug 2002 | USD | 1.65 | 1.73 | 1.6 | 1.73 | 1.73 | +0.081 (+4.91%) | 231,900 |