Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 1.64 | 1.65 | 1.55 | 1.649 | 1.649 | -0.001 (-0.06%) | 508,900 |
6 Aug 2002 | USD | 1.7 | 1.73 | 1.52 | 1.65 | 1.65 | -0.03 (-1.79%) | 1,704,852 |
5 Aug 2002 | USD | 1.64 | 1.7 | 1.601 | 1.68 | 1.68 | +0.04 (+2.44%) | 50,700 |
2 Aug 2002 | USD | 1.73 | 1.77 | 1.55 | 1.64 | 1.64 | +0.07 (+4.46%) | 2,002,300 |
1 Aug 2002 | USD | 1.85 | 1.95 | 1.57 | 1.57 | 1.57 | -0.19 (-10.80%) | 813,470 |
31 Jul 2002 | USD | 2 | 2.09 | 1.76 | 1.76 | 1.76 | -0.24 (-12%) | 337,200 |
30 Jul 2002 | USD | 1.83 | 2 | 1.75 | 2 | 2 | +0.1 (+5.26%) | 135,443 |
29 Jul 2002 | USD | 1.97 | 1.97 | 1.76 | 1.9 | 1.9 | 0.0 (0.0%) | 101,500 |
26 Jul 2002 | USD | 1.99 | 1.99 | 1.76 | 1.9 | 1.9 | 0.0 (0.0%) | 78,300 |
25 Jul 2002 | USD | 1.95 | 2.16 | 1.78 | 1.9 | 1.9 | -0.15 (-7.32%) | 127,600 |
24 Jul 2002 | USD | 1.82 | 2.1 | 1.82 | 2.05 | 2.05 | +0.23 (+12.64%) | 82,600 |
23 Jul 2002 | USD | 1.81 | 2.1 | 1.75 | 1.82 | 1.82 | -0.04 (-2.15%) | 85,500 |
22 Jul 2002 | USD | 1.78 | 1.86 | 1.7 | 1.86 | 1.86 | +0.16 (+9.41%) | 53,620 |
19 Jul 2002 | USD | 1.8 | 1.9 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 102,700 |
18 Jul 2002 | USD | 1.95 | 1.95 | 1.79 | 1.8 | 1.8 | -0.15 (-7.69%) | 111,700 |
17 Jul 2002 | USD | 1.92 | 2.1 | 1.75 | 1.95 | 1.95 | +0.143 (+7.94%) | 329,400 |
16 Jul 2002 | USD | 1.94 | 1.99 | 1.71 | 1.8066 | 1.8066 | -0.143 (-7.35%) | 264,100 |
15 Jul 2002 | USD | 2.16 | 2.2 | 1.75 | 1.95 | 1.95 | -0.2 (-9.30%) | 180,200 |
12 Jul 2002 | USD | 2.05 | 2.17 | 1.96 | 2.15 | 2.15 | +0.173 (+8.75%) | 232,100 |
11 Jul 2002 | USD | 1.99 | 2.09 | 1.87 | 1.977 | 1.977 | -0.013 (-0.65%) | 2,542,100 |
10 Jul 2002 | USD | 2.54 | 2.55 | 1.57 | 1.99 | 1.99 | -0.55 (-21.65%) | 1,788,200 |
9 Jul 2002 | USD | 2.92 | 2.92 | 2.54 | 2.54 | 2.54 | -0.32 (-11.19%) | 272,700 |
8 Jul 2002 | USD | 2.98 | 3 | 2.811 | 2.86 | 2.86 | -0.14 (-4.67%) | 166,700 |
5 Jul 2002 | USD | 2.94 | 3.05 | 2.89 | 3 | 3 | 0.0 (0.0%) | 73,100 |
4 Jul 2002 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 2.991 | 3.07 | 2.7 | 3 | 3 | 0.0 (0.0%) | 225,000 |
2 Jul 2002 | USD | 3.07 | 3.14 | 2.77 | 3 | 3 | -0.13 (-4.14%) | 410,100 |
1 Jul 2002 | USD | 3.75 | 3.91 | 3.05 | 3.1296 | 3.1296 | -0.66 (-17.42%) | 247,100 |
28 Jun 2002 | USD | 3.91 | 4.03 | 3.6 | 3.79 | 3.79 | -0.22 (-5.49%) | 1,103,600 |
27 Jun 2002 | USD | 4 | 4.1 | 3.861 | 4.01 | 4.01 | 0.0 (0.0%) | 234,000 |