Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 4 | 4.1 | 3.75 | 4.01 | 4.01 | -0.07 (-1.72%) | 138,300 |
25 Jun 2002 | USD | 4.06 | 4.24 | 4 | 4.08 | 4.08 | +0.08 (+2%) | 115,200 |
24 Jun 2002 | USD | 4.24 | 4.3 | 3.8 | 4 | 4 | -0.32 (-7.41%) | 120,400 |
21 Jun 2002 | USD | 4.45 | 4.46 | 4.19 | 4.32 | 4.32 | +0.11 (+2.61%) | 113,800 |
20 Jun 2002 | USD | 4.35 | 4.45 | 3.98 | 4.21 | 4.21 | -0.02 (-0.47%) | 79,300 |
19 Jun 2002 | USD | 4.6 | 4.6 | 4.22 | 4.23 | 4.23 | -0.34 (-7.44%) | 250,800 |
18 Jun 2002 | USD | 4.9 | 5.05 | 4.57 | 4.57 | 4.57 | -0.43 (-8.60%) | 114,800 |
17 Jun 2002 | USD | 4.855 | 5.05 | 4.81 | 5 | 5 | +0.1 (+2.04%) | 100,100 |
14 Jun 2002 | USD | 4.539 | 4.92 | 4.5 | 4.9 | 4.9 | +0.2 (+4.26%) | 83,700 |
13 Jun 2002 | USD | 4.4 | 4.75 | 4.4 | 4.7 | 4.7 | +0.41 (+9.56%) | 119,500 |
12 Jun 2002 | USD | 4.4 | 4.4 | 4.2 | 4.29 | 4.29 | -0.11 (-2.50%) | 68,200 |
11 Jun 2002 | USD | 4.51 | 4.65 | 4.28 | 4.4 | 4.4 | -0.14 (-3.08%) | 179,000 |
10 Jun 2002 | USD | 4.8 | 4.83 | 4.28 | 4.54 | 4.54 | -0.19 (-4.02%) | 160,300 |
7 Jun 2002 | USD | 4.85 | 4.85 | 4.7 | 4.73 | 4.73 | -0.15 (-3.07%) | 124,700 |
6 Jun 2002 | USD | 5.199 | 5.28 | 4.88 | 4.88 | 4.88 | -0.3 (-5.79%) | 162,500 |
5 Jun 2002 | USD | 4.98 | 5.199 | 4.91 | 5.18 | 5.18 | +0.18 (+3.60%) | 86,300 |
4 Jun 2002 | USD | 4.75 | 5.15 | 4.52 | 5 | 5 | +0.14 (+2.88%) | 268,100 |
3 Jun 2002 | USD | 5.2 | 5.24 | 4.73 | 4.86 | 4.86 | -0.34 (-6.54%) | 402,200 |
31 May 2002 | USD | 5.28 | 5.39 | 5.2 | 5.2 | 5.2 | -0.09 (-1.70%) | 158,100 |
30 May 2002 | USD | 5.55 | 5.65 | 5.02 | 5.29 | 5.29 | -0.24 (-4.34%) | 249,500 |
29 May 2002 | USD | 5.75 | 5.77 | 5.35 | 5.53 | 5.53 | -0.23 (-3.99%) | 233,100 |
28 May 2002 | USD | 5.35 | 6.15 | 5.3 | 5.76 | 5.76 | +0.4 (+7.46%) | 237,400 |
27 May 2002 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 5.71 | 5.89 | 5.35 | 5.36 | 5.36 | -0.34 (-5.96%) | 134,400 |
23 May 2002 | USD | 5.89 | 5.89 | 5.24 | 5.7 | 5.7 | -0.13 (-2.23%) | 139,100 |
22 May 2002 | USD | 5.79 | 5.95 | 5.72 | 5.83 | 5.83 | +0.02 (+0.34%) | 272,800 |
21 May 2002 | USD | 6 | 6.1 | 5.66 | 5.81 | 5.81 | -0.171 (-2.86%) | 197,600 |
20 May 2002 | USD | 6.09 | 6.1 | 5.981 | 5.981 | 5.981 | -0.318 (-5.05%) | 60,600 |
17 May 2002 | USD | 6.5 | 6.6 | 6.15 | 6.299 | 6.299 | -0.02 (-0.32%) | 224,700 |
16 May 2002 | USD | 6.48 | 6.48 | 6.25 | 6.319 | 6.319 | -0.231 (-3.53%) | 55,800 |