Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 6.35 | 6.55 | 6.211 | 6.55 | 6.55 | +0.05 (+0.77%) | 89,600 |
14 May 2002 | USD | 6 | 6.5 | 5.99 | 6.5 | 6.5 | +0.5 (+8.33%) | 213,200 |
13 May 2002 | USD | 5.9 | 6.05 | 5.9 | 6 | 6 | 0.0 (0.0%) | 173,600 |
10 May 2002 | USD | 5.801 | 6 | 5.5 | 6 | 6 | +0.21 (+3.63%) | 242,000 |
9 May 2002 | USD | 6 | 6.03 | 5.78 | 5.79 | 5.79 | -0.21 (-3.50%) | 136,300 |
8 May 2002 | USD | 6 | 6 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 83,400 |
7 May 2002 | USD | 5.93 | 5.99 | 5.92 | 5.95 | 5.95 | -0.01 (-0.17%) | 60,300 |
6 May 2002 | USD | 6 | 6.03 | 5.93 | 5.96 | 5.96 | -0.07 (-1.16%) | 160,700 |
3 May 2002 | USD | 6.02 | 6.12 | 6 | 6.03 | 6.03 | -0.06 (-0.99%) | 263,900 |
2 May 2002 | USD | 6.101 | 6.19 | 6 | 6.09 | 6.09 | -0.089 (-1.44%) | 111,700 |
1 May 2002 | USD | 6.15 | 6.2 | 6.06 | 6.179 | 6.179 | -0.271 (-4.20%) | 159,300 |
30 Apr 2002 | USD | 6 | 6.47 | 5.95 | 6.45 | 6.45 | +0.45 (+7.50%) | 231,500 |
29 Apr 2002 | USD | 5.9 | 6.2 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 137,500 |
26 Apr 2002 | USD | 5.76 | 6.1 | 5.26 | 5.9 | 5.9 | -0.07 (-1.17%) | 344,100 |
25 Apr 2002 | USD | 6 | 6.01 | 5.71 | 5.97 | 5.97 | -0.03 (-0.50%) | 86,800 |
24 Apr 2002 | USD | 6.21 | 6.4 | 6 | 6 | 6 | -0.32 (-5.06%) | 223,500 |
23 Apr 2002 | USD | 6.4 | 6.5 | 6.22 | 6.32 | 6.32 | -0.09 (-1.40%) | 107,000 |
22 Apr 2002 | USD | 6.74 | 6.74 | 5.95 | 6.41 | 6.41 | -0.34 (-5.04%) | 236,500 |
19 Apr 2002 | USD | 6.75 | 6.87 | 6.61 | 6.75 | 6.75 | -0.05 (-0.74%) | 176,800 |
18 Apr 2002 | USD | 6.52 | 6.8 | 6.36 | 6.8 | 6.8 | +0.26 (+3.98%) | 159,000 |
17 Apr 2002 | USD | 6.71 | 6.75 | 6.37 | 6.54 | 6.54 | -0.21 (-3.11%) | 494,500 |
16 Apr 2002 | USD | 6.4 | 6.799 | 6.4 | 6.75 | 6.75 | +0.45 (+7.14%) | 284,900 |
15 Apr 2002 | USD | 6.91 | 7 | 6.3 | 6.3 | 6.3 | -0.65 (-9.35%) | 284,800 |
12 Apr 2002 | USD | 6.81 | 7.03 | 6.8 | 6.95 | 6.95 | +0.16 (+2.36%) | 200,500 |
11 Apr 2002 | USD | 6.93 | 7.03 | 6.65 | 6.79 | 6.79 | -0.17 (-2.44%) | 164,300 |
10 Apr 2002 | USD | 6.91 | 7 | 6.4 | 6.96 | 6.96 | -0.05 (-0.71%) | 367,700 |
9 Apr 2002 | USD | 6.92 | 7.021 | 6.92 | 7.01 | 7.01 | 0.0 (0.0%) | 138,800 |
8 Apr 2002 | USD | 6.95 | 7.05 | 6.8 | 7.01 | 7.01 | +0.019 (+0.27%) | 199,100 |
5 Apr 2002 | USD | 7 | 7.3 | 6.91 | 6.991 | 6.991 | -0.029 (-0.41%) | 213,700 |
4 Apr 2002 | USD | 6.9 | 7.25 | 6.76 | 7.02 | 7.02 | +0.11 (+1.59%) | 546,400 |