Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 7.01 | 7.1 | 6.87 | 6.91 | 6.91 | -0.12 (-1.71%) | 514,300 |
2 Apr 2002 | USD | 6.79 | 7.1 | 6.71 | 7.03 | 7.03 | +0.33 (+4.93%) | 994,700 |
1 Apr 2002 | USD | 6.65 | 6.94 | 6.5 | 6.7 | 6.7 | +0.19 (+2.92%) | 613,900 |
29 Mar 2002 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 6.85 | 7.03 | 6.51 | 6.51 | 6.51 | -0.44 (-6.33%) | 114,000 |
27 Mar 2002 | USD | 6.9 | 7.15 | 6.65 | 6.95 | 6.95 | +0.07 (+1.02%) | 237,100 |
26 Mar 2002 | USD | 6.5 | 6.94 | 6.41 | 6.88 | 6.88 | +0.33 (+5.04%) | 159,000 |
25 Mar 2002 | USD | 6.47 | 6.64 | 5.6 | 6.55 | 6.55 | +0.15 (+2.34%) | 149,100 |
22 Mar 2002 | USD | 6.55 | 6.74 | 6.4 | 6.4 | 6.4 | -0.2 (-3.03%) | 78,000 |
21 Mar 2002 | USD | 6.71 | 6.79 | 6.38 | 6.6 | 6.6 | -0.1 (-1.49%) | 245,700 |
20 Mar 2002 | USD | 6.83 | 6.9 | 6.65 | 6.7 | 6.7 | -0.03 (-0.45%) | 116,000 |
19 Mar 2002 | USD | 6.8 | 6.88 | 6.22 | 6.73 | 6.73 | +0.12 (+1.82%) | 164,200 |
18 Mar 2002 | USD | 6.79 | 7 | 6.6 | 6.61 | 6.61 | -0.29 (-4.20%) | 126,600 |
15 Mar 2002 | USD | 6.35 | 6.91 | 6.33 | 6.9 | 6.9 | +0.43 (+6.65%) | 332,500 |
14 Mar 2002 | USD | 6.325 | 6.56 | 6.25 | 6.47 | 6.47 | +0.14 (+2.21%) | 203,000 |
13 Mar 2002 | USD | 6.27 | 6.34 | 6.15 | 6.33 | 6.33 | 0.0 (0.0%) | 114,600 |
12 Mar 2002 | USD | 6.31 | 6.64 | 5.9 | 6.33 | 6.33 | -0.35 (-5.24%) | 227,700 |
11 Mar 2002 | USD | 6.08 | 6.71 | 6.07 | 6.68 | 6.68 | +0.52 (+8.44%) | 144,700 |
8 Mar 2002 | USD | 5.99 | 6.4 | 5.95 | 6.16 | 6.16 | +0.16 (+2.67%) | 463,900 |
7 Mar 2002 | USD | 5.99 | 6 | 5.78 | 6 | 6 | +0.16 (+2.74%) | 432,900 |
6 Mar 2002 | USD | 5.88 | 6 | 5.62 | 5.84 | 5.84 | +0.06 (+1.04%) | 226,000 |
5 Mar 2002 | USD | 5.43 | 6 | 5.4 | 5.78 | 5.78 | +0.37 (+6.84%) | 280,800 |
4 Mar 2002 | USD | 4.85 | 5.41 | 4.85 | 5.41 | 5.41 | +0.48 (+9.74%) | 516,400 |
1 Mar 2002 | USD | 4.82 | 4.99 | 4.82 | 4.93 | 4.93 | +0.03 (+0.61%) | 607,800 |
28 Feb 2002 | USD | 4.97 | 4.99 | 4.84 | 4.9 | 4.9 | -0.09 (-1.80%) | 345,800 |
27 Feb 2002 | USD | 5 | 5.05 | 4.91 | 4.99 | 4.99 | -0.07 (-1.38%) | 203,400 |
26 Feb 2002 | USD | 4.9 | 5.08 | 4.85 | 5.06 | 5.06 | +0.19 (+3.90%) | 238,600 |
25 Feb 2002 | USD | 4.84 | 4.915 | 4.65 | 4.87 | 4.87 | +0.01 (+0.21%) | 138,500 |
22 Feb 2002 | USD | 4.96 | 4.96 | 4.81 | 4.86 | 4.86 | -0.09 (-1.82%) | 103,300 |
21 Feb 2002 | USD | 4.99 | 5.05 | 4.9 | 4.95 | 4.95 | +0.01 (+0.20%) | 447,700 |