Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 8.1 | 8.25 | 7.83 | 7.83 | 7.83 | -0.34 (-4.16%) | 379,800 |
8 Jan 2002 | USD | 7.5 | 8.34 | 7.5 | 8.17 | 8.17 | +0.66 (+8.79%) | 704,400 |
7 Jan 2002 | USD | 7.81 | 7.9 | 7.07 | 7.51 | 7.51 | -0.25 (-3.22%) | 346,000 |
4 Jan 2002 | USD | 7.05 | 7.9 | 7.05 | 7.76 | 7.76 | +0.62 (+8.68%) | 902,700 |
3 Jan 2002 | USD | 6.85 | 7.19 | 6.76 | 7.14 | 7.14 | +0.29 (+4.23%) | 258,000 |
2 Jan 2002 | USD | 6.46 | 6.88 | 6.45 | 6.85 | 6.85 | +0.32 (+4.90%) | 186,300 |
1 Jan 2002 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 6.55 | 6.6 | 6.37 | 6.53 | 6.53 | -0.05 (-0.76%) | 255,100 |
28 Dec 2001 | USD | 6.62 | 6.75 | 6.46 | 6.58 | 6.58 | -0.12 (-1.79%) | 890,800 |
27 Dec 2001 | USD | 6.5 | 6.75 | 6.39 | 6.7 | 6.7 | +0.2 (+3.08%) | 166,300 |
26 Dec 2001 | USD | 6.36 | 6.5 | 6.25 | 6.5 | 6.5 | +0.13 (+2.04%) | 1,066,200 |
25 Dec 2001 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 6.25 | 6.4 | 6.25 | 6.37 | 6.37 | +0.1 (+1.59%) | 207,700 |
21 Dec 2001 | USD | 6.28 | 6.33 | 6.15 | 6.27 | 6.27 | +0.01 (+0.16%) | 656,500 |
20 Dec 2001 | USD | 6.08 | 6.46 | 6.05 | 6.26 | 6.26 | +0.08 (+1.29%) | 200,400 |
19 Dec 2001 | USD | 6.1 | 6.44 | 6.02 | 6.18 | 6.18 | -0.18 (-2.83%) | 502,100 |
18 Dec 2001 | USD | 6.38 | 6.45 | 6.15 | 6.36 | 6.36 | +0.02 (+0.32%) | 241,000 |
17 Dec 2001 | USD | 6.6 | 6.73 | 5.79 | 6.34 | 6.34 | -0.34 (-5.09%) | 731,600 |
14 Dec 2001 | USD | 6.44 | 6.8 | 6.38 | 6.68 | 6.68 | +0.22 (+3.41%) | 370,700 |
13 Dec 2001 | USD | 6.39 | 6.49 | 6.37 | 6.46 | 6.46 | -0.04 (-0.62%) | 636,300 |
12 Dec 2001 | USD | 6.23 | 6.7 | 6.2 | 6.5 | 6.5 | +0.28 (+4.50%) | 364,500 |
11 Dec 2001 | USD | 6.02 | 6.4 | 6.02 | 6.22 | 6.22 | +0.17 (+2.81%) | 317,100 |
10 Dec 2001 | USD | 6.01 | 6.15 | 5.95 | 6.05 | 6.05 | -0.05 (-0.82%) | 419,500 |
7 Dec 2001 | USD | 6.09 | 6.25 | 6 | 6.1 | 6.1 | +0.02 (+0.33%) | 317,700 |
6 Dec 2001 | USD | 5.92 | 6.1 | 5.9099 | 6.08 | 6.08 | +0.06 (+1.00%) | 219,600 |
5 Dec 2001 | USD | 6.035 | 6.08 | 5.65 | 6.02 | 6.02 | -0.03 (-0.50%) | 170,500 |
4 Dec 2001 | USD | 5.95 | 6.05 | 5.9 | 6.05 | 6.05 | +0.1 (+1.68%) | 175,800 |
3 Dec 2001 | USD | 5.995 | 6 | 5.9 | 5.95 | 5.95 | -0.25 (-4.03%) | 239,700 |
30 Nov 2001 | USD | 6.3 | 6.3 | 5.7 | 6.2 | 6.2 | 0.0 (0.0%) | 253,300 |
29 Nov 2001 | USD | 5.7 | 6.2 | 5.7 | 6.2 | 6.2 | +0.5 (+8.77%) | 710,100 |