Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 5.61 | 5.75 | 5.55 | 5.7 | 5.7 | +0.06 (+1.06%) | 652,600 |
27 Nov 2001 | USD | 5.4 | 5.75 | 5.35 | 5.64 | 5.64 | +0.29 (+5.42%) | 219,300 |
26 Nov 2001 | USD | 5.73 | 5.73 | 5.13 | 5.35 | 5.35 | -0.39 (-6.79%) | 149,200 |
23 Nov 2001 | USD | 5.65 | 5.83 | 5.6 | 5.74 | 5.74 | +0.08 (+1.41%) | 92,600 |
22 Nov 2001 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 5.45 | 5.75 | 5.4 | 5.66 | 5.66 | +0.22 (+4.04%) | 244,200 |
20 Nov 2001 | USD | 4.96 | 5.5 | 4.9 | 5.44 | 5.44 | +0.44 (+8.80%) | 634,800 |
19 Nov 2001 | USD | 4.53 | 5.24 | 4.53 | 5 | 5 | +0.51 (+11.36%) | 217,300 |
16 Nov 2001 | USD | 4.46 | 4.69 | 4.45 | 4.49 | 4.49 | +0.03 (+0.67%) | 210,600 |
15 Nov 2001 | USD | 4.75 | 5 | 4.4 | 4.46 | 4.46 | -0.3 (-6.30%) | 285,200 |
14 Nov 2001 | USD | 4.75 | 4.95 | 4.7 | 4.76 | 4.76 | +0.11 (+2.37%) | 159,700 |
13 Nov 2001 | USD | 4.75 | 4.945 | 4.64 | 4.65 | 4.65 | -0.15 (-3.12%) | 204,900 |
12 Nov 2001 | USD | 4.41 | 4.85 | 4.4 | 4.8 | 4.8 | +0.08 (+1.69%) | 201,200 |
9 Nov 2001 | USD | 4.75 | 4.81 | 4.45 | 4.72 | 4.72 | -0.25 (-5.03%) | 112,900 |
8 Nov 2001 | USD | 4.45 | 5 | 4.43 | 4.97 | 4.97 | +0.47 (+10.44%) | 120,200 |
7 Nov 2001 | USD | 4.145 | 4.73 | 4.06 | 4.5 | 4.5 | +0.32 (+7.66%) | 75,900 |
6 Nov 2001 | USD | 4.16 | 4.29 | 4.06 | 4.18 | 4.18 | -0.09 (-2.11%) | 225,900 |
5 Nov 2001 | USD | 4.15 | 4.44 | 4.15 | 4.27 | 4.27 | +0.1 (+2.40%) | 144,600 |
2 Nov 2001 | USD | 3.85 | 4.4 | 3.8 | 4.17 | 4.17 | +0.37 (+9.74%) | 664,100 |
1 Nov 2001 | USD | 3.74 | 3.8 | 3.7 | 3.8 | 3.8 | +0.03 (+0.80%) | 445,200 |
31 Oct 2001 | USD | 3.51 | 3.96 | 3.33 | 3.77 | 3.77 | +0.27 (+7.71%) | 719,500 |
30 Oct 2001 | USD | 3.75 | 3.79 | 3.42 | 3.5 | 3.5 | -0.28 (-7.41%) | 597,700 |
29 Oct 2001 | USD | 3.76 | 3.8 | 3.65 | 3.78 | 3.78 | +0.07 (+1.89%) | 284,100 |
26 Oct 2001 | USD | 3.82 | 4 | 3.67 | 3.71 | 3.71 | -0.19 (-4.87%) | 141,900 |
25 Oct 2001 | USD | 3.76 | 3.97 | 3.7 | 3.9 | 3.9 | +0.1 (+2.63%) | 218,900 |
24 Oct 2001 | USD | 3.96 | 4.14 | 3.75 | 3.8 | 3.8 | -0.15 (-3.80%) | 667,800 |
23 Oct 2001 | USD | 3.85 | 3.97 | 3.8 | 3.95 | 3.95 | +0.1 (+2.60%) | 258,600 |
22 Oct 2001 | USD | 3.85 | 3.9 | 3.47 | 3.85 | 3.85 | -0.05 (-1.28%) | 338,100 |
19 Oct 2001 | USD | 3.925 | 4.04 | 3.76 | 3.9 | 3.9 | 0.0 (0.0%) | 190,900 |
18 Oct 2001 | USD | 3.86 | 4.02 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 104,600 |