Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 4.19 | 4.19 | 3.85 | 3.9 | 3.9 | -0.1 (-2.50%) | 192,900 |
16 Oct 2001 | USD | 3.9 | 4.2 | 3.9 | 4 | 4 | +0.01 (+0.25%) | 233,100 |
15 Oct 2001 | USD | 4.01 | 4.02 | 3.79 | 3.99 | 3.99 | +0.14 (+3.64%) | 116,200 |
12 Oct 2001 | USD | 4.49 | 4.5 | 3.8 | 3.85 | 3.85 | -0.66 (-14.63%) | 726,200 |
11 Oct 2001 | USD | 4.09 | 5.34 | 4.08 | 4.51 | 4.51 | +0.45 (+11.08%) | 533,800 |
10 Oct 2001 | USD | 3.94 | 4.1 | 3.75 | 4.06 | 4.06 | +0.21 (+5.45%) | 186,000 |
9 Oct 2001 | USD | 3.5 | 4 | 3.36 | 3.85 | 3.85 | +0.26 (+7.24%) | 535,600 |
8 Oct 2001 | USD | 3.68 | 3.68 | 3.3 | 3.59 | 3.59 | -0.05 (-1.37%) | 297,200 |
5 Oct 2001 | USD | 3.48 | 3.74 | 3.47 | 3.64 | 3.64 | +0.09 (+2.54%) | 206,900 |
4 Oct 2001 | USD | 3.65 | 4.22 | 3.32 | 3.55 | 3.55 | -0.05 (-1.39%) | 502,000 |
3 Oct 2001 | USD | 3.68 | 3.75 | 3.55 | 3.6 | 3.6 | -0.13 (-3.49%) | 841,300 |
2 Oct 2001 | USD | 4.06 | 4.1 | 3.15 | 3.73 | 3.73 | -0.33 (-8.13%) | 1,796,300 |
1 Oct 2001 | USD | 4.75 | 4.8 | 4.06 | 4.06 | 4.06 | -0.64 (-13.62%) | 226,800 |
28 Sep 2001 | USD | 4.2 | 4.74 | 4.2 | 4.7 | 4.7 | +0.47 (+11.11%) | 127,200 |
27 Sep 2001 | USD | 4.27 | 4.35 | 4.16 | 4.23 | 4.23 | -0.06 (-1.40%) | 110,700 |
26 Sep 2001 | USD | 4.24 | 4.6 | 4.24 | 4.29 | 4.29 | +0.04 (+0.94%) | 682,300 |
25 Sep 2001 | USD | 4.49 | 4.51 | 4.15 | 4.25 | 4.25 | -0.25 (-5.56%) | 470,700 |
24 Sep 2001 | USD | 4.05 | 4.59 | 4.05 | 4.5 | 4.5 | +0.45 (+11.11%) | 271,900 |
21 Sep 2001 | USD | 3.71 | 4.45 | 3.5 | 4.05 | 4.05 | +0.05 (+1.25%) | 362,500 |
20 Sep 2001 | USD | 4.03 | 4.1 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 992,900 |
19 Sep 2001 | USD | 5.14 | 5.15 | 3.61 | 4.1 | 4.1 | -0.8 (-16.33%) | 1,158,300 |
18 Sep 2001 | USD | 6.01 | 6.03 | 4.75 | 4.9 | 4.9 | -1.15 (-19.01%) | 159,800 |
17 Sep 2001 | USD | 6.65 | 7.02 | 5.32 | 6.05 | 6.05 | -1.45 (-19.33%) | 467,000 |
14 Sep 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 7.66 | 7.75 | 7.4 | 7.5 | 7.5 | -0.35 (-4.46%) | 289,900 |
7 Sep 2001 | USD | 7.84 | 8.1 | 7.47 | 7.85 | 7.85 | -0.01 (-0.13%) | 590,600 |
6 Sep 2001 | USD | 7.16 | 7.97 | 7.16 | 7.86 | 7.86 | +0.61 (+8.41%) | 262,700 |