Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 8.09 | 8.1 | 6.58 | 7.25 | 7.25 | -0.76 (-9.49%) | 455,700 |
4 Sep 2001 | USD | 9.01 | 9.01 | 7.13 | 8.01 | 8.01 | -1.08 (-11.88%) | 1,146,300 |
3 Sep 2001 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 8.92 | 9.1 | 8.75 | 9.09 | 9.09 | +0.09 (+1%) | 156,700 |
30 Aug 2001 | USD | 9.49 | 9.5 | 8.56 | 9 | 9 | -0.45 (-4.76%) | 147,600 |
29 Aug 2001 | USD | 9.74 | 9.75 | 9.29 | 9.45 | 9.45 | -0.05 (-0.53%) | 324,900 |
28 Aug 2001 | USD | 9.34 | 9.81 | 9.25 | 9.5 | 9.5 | +0.2 (+2.15%) | 807,400 |
27 Aug 2001 | USD | 8.99 | 9.42 | 8.9 | 9.3 | 9.3 | +0.29 (+3.22%) | 414,200 |
24 Aug 2001 | USD | 8.25 | 9.16 | 7.99 | 9.01 | 9.01 | +0.76 (+9.21%) | 730,400 |
23 Aug 2001 | USD | 8.3 | 8.95 | 8.22 | 8.25 | 8.25 | -0.05 (-0.60%) | 274,800 |
22 Aug 2001 | USD | 8.1 | 8.39 | 8.04 | 8.3 | 8.3 | +0.3 (+3.75%) | 248,000 |
21 Aug 2001 | USD | 8.05 | 8.22 | 7.8 | 8 | 8 | -0.17 (-2.08%) | 100,400 |
20 Aug 2001 | USD | 7.73 | 8.37 | 7.5 | 8.17 | 8.17 | +0.41 (+5.28%) | 137,800 |
17 Aug 2001 | USD | 8.2 | 8.35 | 7.75 | 7.76 | 7.76 | -0.6 (-7.18%) | 67,800 |
16 Aug 2001 | USD | 8.33 | 8.4 | 7.96 | 8.36 | 8.36 | -0.03 (-0.36%) | 146,100 |
15 Aug 2001 | USD | 8.55 | 8.7 | 8.3 | 8.39 | 8.39 | -0.26 (-3.01%) | 84,000 |
14 Aug 2001 | USD | 8.6 | 8.75 | 8.43 | 8.65 | 8.65 | +0.1 (+1.17%) | 196,000 |
13 Aug 2001 | USD | 8.26 | 8.71 | 8.25 | 8.55 | 8.55 | +0.28 (+3.39%) | 143,700 |
10 Aug 2001 | USD | 8.34 | 8.35 | 8.09 | 8.27 | 8.27 | +0.12 (+1.47%) | 173,200 |
9 Aug 2001 | USD | 8.45 | 8.5 | 8.13 | 8.15 | 8.15 | -0.44 (-5.12%) | 248,700 |
8 Aug 2001 | USD | 8.505 | 9 | 8.31 | 8.59 | 8.59 | -0.01 (-0.12%) | 190,600 |
7 Aug 2001 | USD | 8.525 | 8.6 | 8.14 | 8.6 | 8.6 | +0.1 (+1.18%) | 168,400 |
6 Aug 2001 | USD | 8.85 | 8.95 | 8.4 | 8.5 | 8.5 | -0.17 (-1.96%) | 224,900 |
3 Aug 2001 | USD | 8.36 | 8.75 | 8.33 | 8.67 | 8.67 | +0.32 (+3.83%) | 141,200 |
2 Aug 2001 | USD | 8.47 | 8.81 | 8.28 | 8.35 | 8.35 | -0.03 (-0.36%) | 319,000 |
1 Aug 2001 | USD | 8 | 8.47 | 7.9 | 8.38 | 8.38 | +0.48 (+6.08%) | 236,200 |
31 Jul 2001 | USD | 8.05 | 8.18 | 7.9 | 7.9 | 7.9 | -0.07 (-0.88%) | 213,800 |
30 Jul 2001 | USD | 8.25 | 8.3 | 7.56 | 7.97 | 7.97 | -0.43 (-5.12%) | 226,400 |
27 Jul 2001 | USD | 8.18 | 8.45 | 8.05 | 8.4 | 8.4 | +0.26 (+3.19%) | 563,400 |
26 Jul 2001 | USD | 6.97 | 8.2 | 6.96 | 8.14 | 8.14 | +1.14 (+16.29%) | 828,200 |